PREVIEW / futures_daily / 2019-04-15

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-15.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-15	ES	Futures	3145.47	3148.17	3133.05	3142.77	955662.0
2019-04-15	NQ	Futures	8818.97	8824.74	8755.32	8811.77	322483.0
2019-04-15	YM	Futures	27873.0	27946.9	27779.1	27838.2	135953.0
2019-04-15	CL	Futures	65.6	65.67	64.89	65.26	230459.0
2019-04-15	GC	Futures	1610.5	1612.0	1599.7	1607.2	232989.0
2019-04-15	ZN	Futures	122.373406	122.528801	122.295709	122.482183	1013260.0
2019-04-15	A6	Futures	0.74106	0.74137	0.73951	0.74044	73586.0
2019-04-15	AD	Futures	0.75959	0.76141	0.75605	0.75681	81052.0
2019-04-15	B	Futures	52.12	52.15	51.55	51.85	219152.0
2019-04-15	B6	Futures	1.3438	1.3482	1.3436	1.3459	58877.0
2019-04-15	BR	Futures	0.20609	0.20625	0.20609	0.20625	16.0
2019-04-15	BTC	Futures	7895.5	8034.5	7640.5	7741.0	10075.0
2019-04-15	BZ	Futures	52.02	52.05	51.41	51.7	28582.0
2019-04-15	C	Futures	1633.0	1634.0	1606.0	1615.0	6000.0
2019-04-15	CB	Futures	275.852	275.972	275.732	275.732	11.0
2019-04-15	CC	Futures	1616.0	1630.0	1602.0	1613.0	21180.0
2019-04-15	CNH	Futures	6.7178	6.7233	6.7137	6.7169	456.0
2019-04-15	CSC	Futures	2.878	2.885	2.85	2.859	111.0
2019-04-15	CT	Futures	82.96	83.27	80.37	81.21	14478.0
2019-04-15	DC	Futures	24.25	24.34	24.06	24.11	256.0
2019-04-15	DX	Futures	92.574	92.574	92.406	92.551	9890.0
2019-04-15	E1	Futures	1.17134	1.17274	1.16831	1.16878	19786.0
2019-04-15	E6	Futures	1.24715	1.24913	1.24655	1.24715	135313.0
2019-04-15	E7	Futures	1.2409	1.2429	1.2404	1.2409	2780.0
2019-04-15	EBM	Futures	200.31	200.57	199.78	200.04	14200.0
2019-04-15	ED	Futures	95.1355	95.1355	95.1257	95.1306	228987.0
2019-04-15	ER	Futures	98.416	98.421	98.411	98.416	46372.0
2019-04-15	EW	Futures	2090.4	2094.6	2081.6	2086.3	8669.0
2019-04-15	FBON	Futures	135.62	135.72	135.13	135.28	548.0
2019-04-15	FBTP	Futures	115.55	116.09	115.37	115.51	56862.0
2019-04-15	FBTS	Futures	105.884	106.036	105.855	105.903	35008.0
2019-04-15	FCE	Futures	4903.8	4912.8	4893.4	4903.8	202551.0
2019-04-15	FDAX	Futures	12665.3	12696.4	12638.0	12680.6	72982.0
2019-04-15	FDIV	Futures	148.41	148.41	148.41	148.41	1.0
2019-04-15	FDXM	Futures	12563.9	12586.9	12527.4	12570.7	28103.0
2019-04-15	FESX	Futures	2954.9	2958.4	2946.2	2952.3	799816.0
2019-04-15	FGBL	Futures	158.85	159.02	158.6	158.92	651958.0
2019-04-15	FGBM	Futures	132.69	132.74	132.61	132.72	351005.0
2019-04-15	FGBS	Futures	112.713	112.724	112.693	112.713	208425.0
2019-04-15	FGBX	Futures	190.77	191.14	189.48	190.46	40552.0
2019-04-15	FMWO	Futures	7261.2	7264.7	7240.4	7250.8	2623.0
2019-04-15	FOAT	Futures	146.22	146.36	145.72	145.94	144453.0
2019-04-15	FTDX	Futures	2733.8	2753.1	2733.8	2750.1	255.0
2019-04-15	FTI	Futures	526.79	528.4	525.89	527.1	36474.0
2019-04-15	FTUK	Futures	6779.7	6779.7	6752.2	6767.4	65610.0
2019-04-15	FVSA	Futures	205.98	207.38	199.0	201.79	48408.0
2019-04-15	FXXP	Futures	342.0	342.9	341.7	342.4	39989.0
2019-04-15	G	Futures	117.08	117.11	116.76	116.98	189286.0
2019-04-15	GF	Futures	313.645	314.685	311.667	314.425	4732.0
2019-04-15	GSCI	Futures	508.45	508.45	507.38	507.66	27.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time