PREVIEW / futures_daily / 2019-04-16

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-16.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-16	ES	Futures	3143.58	3155.46	3137.37	3144.93	1124491.0
2019-04-16	NQ	Futures	8815.23	8866.22	8812.93	8848.36	373199.0
2019-04-16	YM	Futures	27856.1	28029.3	27842.4	27916.3	189117.0
2019-04-16	CL	Futures	65.42	66.22	64.83	65.9	255946.0
2019-04-16	GC	Futures	1606.6	1607.7	1587.5	1589.6	326514.0
2019-04-16	ZN	Futures	122.482183	122.528801	122.124775	122.155854	1356140.0
2019-04-16	A6	Futures	0.74013	0.74106	0.73704	0.74044	96796.0
2019-04-16	AD	Futures	0.75701	0.75858	0.75534	0.75817	74025.0
2019-04-16	B	Futures	51.87	52.41	51.53	52.24	273904.0
2019-04-16	B6	Futures	1.3459	1.3463	1.3401	1.3412	83123.0
2019-04-16	BFX	Futures	4451.9	4451.9	4450.7	4450.7	47.0
2019-04-16	BR	Futures	0.20565	0.20565	0.2048	0.2048	15.0
2019-04-16	BTC	Futures	7771.9	8088.6	7764.2	8034.5	6800.0
2019-04-16	BZ	Futures	51.77	52.26	51.39	52.1	43907.0
2019-04-16	C	Futures	1624.0	1624.0	1577.0	1610.0	7085.0
2019-04-16	CB	Futures	275.732	278.304	275.732	277.467	27.0
2019-04-16	CC	Futures	1620.0	1621.0	1558.0	1579.0	28732.0
2019-04-16	CNH	Futures	6.7169	6.7244	6.7161	6.7202	295.0
2019-04-16	CSC	Futures	2.849	2.866	2.843	2.863	145.0
2019-04-16	CT	Futures	81.21	83.04	81.21	82.75	8922.0
2019-04-16	DC	Futures	24.05	24.22	23.99	24.2	263.0
2019-04-16	DX	Futures	92.54	92.717	92.497	92.643	14628.0
2019-04-16	E1	Futures	1.16913	1.16983	1.16411	1.16504	27635.0
2019-04-16	E6	Futures	1.24672	1.24825	1.24408	1.24534	199751.0
2019-04-16	E7	Futures	1.2408	1.2421	1.238	1.2392	4524.0
2019-04-16	EBM	Futures	200.04	200.31	196.87	197.13	33327.0
2019-04-16	ED	Futures	95.1306	95.1306	95.1209	95.1257	195283.0
2019-04-16	ER	Futures	98.416	98.421	98.411	98.416	55955.0
2019-04-16	EW	Futures	2086.2	2095.5	2082.4	2088.0	9331.0
2019-04-16	FBON	Futures	135.26	135.34	135.03	135.23	385.0
2019-04-16	FBTP	Futures	115.35	115.67	114.91	115.23	81143.0
2019-04-16	FBTS	Futures	105.836	105.931	105.703	105.836	39696.0
2019-04-16	FCE	Futures	4911.9	4928.1	4900.2	4923.1	148125.0
2019-04-16	FDAX	Futures	12684.3	12782.2	12679.6	12776.4	93389.0
2019-04-16	FDXM	Futures	12571.2	12671.4	12569.1	12665.7	33632.0
2019-04-16	FESX	Futures	2956.7	2967.1	2953.2	2966.3	787626.0
2019-04-16	FGBL	Futures	158.91	159.19	158.66	158.86	661544.0
2019-04-16	FGBM	Futures	132.72	132.84	132.67	132.72	415590.0
2019-04-16	FGBS	Futures	112.713	112.744	112.708	112.724	246016.0
2019-04-16	FGBX	Futures	190.3	191.2	189.5	190.24	40620.0
2019-04-16	FMWO	Futures	7265.9	7285.5	7256.6	7272.8	880.0
2019-04-16	FOAT	Futures	145.87	146.07	145.72	145.99	117880.0
2019-04-16	FTDX	Futures	2766.9	2779.7	2764.9	2773.3	106.0
2019-04-16	FTI	Futures	527.6	530.35	527.08	529.75	45991.0
2019-04-16	FTUK	Futures	6775.2	6813.7	6768.3	6799.9	93358.0
2019-04-16	FVSA	Futures	200.39	201.09	197.6	198.3	29346.0
2019-04-16	FXXP	Futures	342.9	344.0	342.5	343.8	58291.0
2019-04-16	G	Futures	117.07	117.17	116.84	117.01	233409.0
2019-04-16	GF	Futures	314.373	316.924	313.592	314.79	5513.0
2019-04-16	GSCI	Futures	507.95	509.02	507.21	509.02	13.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time