PREVIEW / futures_daily / 2019-04-25

all futures daily files

  file:    by_date/futures_daily/2019/2019-04-25.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-04-25	ES	Futures	3164.91	3171.12	3147.9	3160.86	1376185.0
2019-04-25	NQ	Futures	9050.86	9078.8	8977.98	8985.47	488329.0
2019-04-25	YM	Futures	28010.3	28053.5	27752.7	27908.9	189570.0
2019-04-25	CL	Futures	67.57	68.05	66.63	66.95	603001.0
2019-04-25	GC	Futures	1590.5	1599.1	1587.1	1592.7	237154.0
2019-04-25	ZN	Futures	122.839591	122.886209	122.653117	122.715275	1141463.0
2019-04-25	A6	Futures	0.72353	0.72477	0.72127	0.72353	95491.0
2019-04-25	AD	Futures	0.74998	0.75079	0.74887	0.75054	64060.0
2019-04-25	B	Futures	54.31	55.08	54.0	54.26	330749.0
2019-04-25	B6	Futures	1.3249	1.3265	1.3213	1.324	92169.0
2019-04-25	BR	Futures	0.19976	0.20208	0.1984	0.2018	15500.0
2019-04-25	BTC	Futures	8412.9	8536.6	8320.1	8490.2	1238.0
2019-04-25	BZ	Futures	54.17	54.92	53.87	54.11	40938.0
2019-04-25	C	Futures	1630.0	1652.0	1630.0	1635.0	3644.0
2019-04-25	CB	Futures	276.929	278.304	276.929	277.586	8.0
2019-04-25	CC	Futures	1516.0	1542.0	1510.0	1538.0	18660.0
2019-04-25	CNH	Futures	6.7465	6.7671	6.7414	6.7608	798.0
2019-04-25	CSC	Futures	2.915	2.989	2.915	2.978	408.0
2019-04-25	CT	Futures	80.73	82.15	80.73	81.98	15598.0
2019-04-25	DC	Futures	24.66	25.1	24.61	25.07	871.0
2019-04-25	DX	Futures	93.743	93.987	93.662	93.857	16649.0
2019-04-25	E1	Futures	1.14894	1.15022	1.14649	1.14835	22528.0
2019-04-25	E6	Futures	1.22976	1.23036	1.22548	1.22663	226181.0
2019-04-25	E7	Futures	1.2236	1.2242	1.2191	1.2206	5745.0
2019-04-25	EBM	Futures	192.1	193.16	191.84	192.63	8840.0
2019-04-25	ED	Futures	95.1599	95.1648	95.1453	95.1453	172309.0
2019-04-25	ER	Futures	98.416	98.421	98.411	98.416	61683.0
2019-04-25	EW	Futures	2096.0	2099.3	2065.5	2077.2	9675.0
2019-04-25	FBON	Futures	135.3	135.47	135.09	135.21	440.0
2019-04-25	FBTP	Futures	115.14	115.15	114.39	114.56	82794.0
2019-04-25	FBTS	Futures	105.76	105.76	105.551	105.608	41721.0
2019-04-25	FCE	Futures	4977.6	4979.0	4939.8	4957.8	58834.0
2019-04-25	FDAX	Futures	12978.5	13008.5	12906.4	12958.0	95952.0
2019-04-25	FDXM	Futures	12866.5	12895.8	12794.5	12845.7	35069.0
2019-04-25	FESX	Futures	2998.6	3003.9	2978.5	2993.4	931539.0
2019-04-25	FGBL	Futures	159.92	160.02	159.79	159.91	534846.0
2019-04-25	FGBM	Futures	133.03	133.09	133.02	133.07	348574.0
2019-04-25	FGBS	Futures	112.774	112.784	112.764	112.779	223812.0
2019-04-25	FGBX	Futures	194.0	194.28	193.3	193.65	31555.0
2019-04-25	FMWO	Futures	7285.5	7285.5	7240.4	7268.2	3042.0
2019-04-25	FOAT	Futures	146.89	146.89	146.59	146.64	117521.0
2019-04-25	FTDX	Futures	2861.6	2867.1	2822.6	2835.5	107.0
2019-04-25	FTI	Futures	533.38	534.71	531.11	533.67	22061.0
2019-04-25	FTUK	Futures	6805.0	6819.2	6748.1	6771.5	92056.0
2019-04-25	FVSA	Futures	198.3	205.28	198.3	201.09	29768.0
2019-04-25	FXXP	Futures	345.9	345.9	343.7	344.9	62496.0
2019-04-25	G	Futures	117.55	117.76	117.4	117.69	140765.0
2019-04-25	GF	Futures	304.64	304.64	297.978	298.863	3040.0
2019-04-25	GSCI	Futures	512.74	513.65	509.92	509.92	5.0
2019-04-25	HE	Futures	87.145	87.466	86.306	86.75	632.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time