PREVIEW / futures_daily / 2019-05-02

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-02.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-02	ES	Futures	3150.33	3167.88	3133.59	3151.41	1813837.0
2019-05-02	NQ	Futures	8915.47	8992.96	8851.52	8911.44	592822.0
2019-05-02	YM	Futures	27802.3	27931.1	27600.7	27724.2	258245.0
2019-05-02	CL	Futures	65.31	65.38	62.58	63.46	914661.0
2019-05-02	GC	Futures	1591.3	1592.4	1577.3	1583.2	282497.0
2019-05-02	ZN	Futures	122.932828	122.979446	122.482183	122.497722	1605845.0
2019-05-02	A6	Futures	0.72395	0.72539	0.72178	0.72199	72518.0
2019-05-02	AD	Futures	0.75307	0.75352	0.75099	0.75135	65081.0
2019-05-02	B	Futures	53.05	53.22	51.35	52.13	346632.0
2019-05-02	B6	Futures	1.34	1.3432	1.3364	1.3374	99404.0
2019-05-02	BR	Futures	0.20316	0.20336	0.20112	0.20136	2460.0
2019-05-02	BTC	Futures	8173.2	8374.2	8165.5	8335.6	4551.0
2019-05-02	BZ	Futures	53.02	53.07	51.21	51.99	51722.0
2019-05-02	C	Futures	1710.0	1726.0	1703.0	1720.0	2721.0
2019-05-02	CB	Futures	278.005	278.125	277.766	278.005	3.0
2019-05-02	CC	Futures	1556.0	1605.0	1556.0	1598.0	23288.0
2019-05-02	CNH	Futures	6.7406	6.7557	6.7352	6.7553	115.0
2019-05-02	CSC	Futures	2.964	2.978	2.962	2.973	45.0
2019-05-02	CT	Futures	79.92	80.17	78.89	78.98	18165.0
2019-05-02	DC	Futures	24.92	25.09	24.92	25.04	224.0
2019-05-02	DX	Futures	93.316	93.547	93.221	93.538	14396.0
2019-05-02	E1	Futures	1.15174	1.15232	1.14824	1.1494	20944.0
2019-05-02	E6	Futures	1.23382	1.23585	1.23058	1.23091	163209.0
2019-05-02	E7	Futures	1.2276	1.2298	1.2244	1.2249	5623.0
2019-05-02	EBM	Futures	194.75	198.19	194.75	197.13	16411.0
2019-05-02	ED	Futures	95.1502	95.1599	95.1453	95.1502	272645.0
2019-05-02	ER	Futures	98.411	98.416	98.411	98.411	18886.0
2019-05-02	EW	Futures	2065.8	2080.6	2054.2	2074.1	17093.0
2019-05-02	FBON	Futures	135.51	136.59	135.51	136.39	77.0
2019-05-02	FBTP	Futures	115.41	116.12	115.41	115.91	66062.0
2019-05-02	FBTS	Futures	105.874	106.008	105.865	105.979	47108.0
2019-05-02	FCE	Futures	4981.2	4997.4	4949.7	4965.0	78733.0
2019-05-02	FDAX	Futures	12962.2	13074.3	12922.7	13003.2	106999.0
2019-05-02	FDIV	Futures	150.13	150.13	150.03	150.03	25.0
2019-05-02	FDXM	Futures	12847.8	12961.5	12759.1	12890.6	43133.0
2019-05-02	FESX	Futures	3010.0	3024.8	2994.2	3003.9	957844.0
2019-05-02	FGBL	Futures	159.4	159.71	159.22	159.48	772196.0
2019-05-02	FGBM	Futures	132.91	133.02	132.85	132.97	446266.0
2019-05-02	FGBS	Futures	112.749	112.764	112.734	112.759	246244.0
2019-05-02	FGBX	Futures	192.75	193.36	192.06	192.55	36754.0
2019-05-02	FMWO	Futures	7277.4	7292.5	7225.4	7240.4	2533.0
2019-05-02	FOAT	Futures	146.41	146.83	146.34	146.64	194375.0
2019-05-02	FTDX	Futures	2867.6	2868.5	2836.0	2846.8	229.0
2019-05-02	FTI	Futures	537.41	539.55	533.48	535.26	28166.0
2019-05-02	FTUK	Futures	6676.1	6738.9	6675.7	6696.3	91502.0
2019-05-02	FVSA	Futures	198.3	209.47	196.9	204.58	39918.0
2019-05-02	FXXP	Futures	345.7	346.2	343.5	344.4	57769.0
2019-05-02	G	Futures	117.33	117.9	117.24	117.37	206707.0
2019-05-02	GF	Futures	294.387	294.699	289.078	289.338	2695.0
2019-05-02	GSCI	Futures	498.13	498.41	493.67	496.61	167.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time