PREVIEW / futures_daily / 2019-05-06

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-06.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-06	ES	Futures	3151.68	3173.82	3114.68	3167.61	2037157.0
2019-05-06	NQ	Futures	8998.72	9007.36	8834.53	8991.23	630196.0
2019-05-06	YM	Futures	27744.3	27916.3	27372.7	27872.0	282576.0
2019-05-06	CL	Futures	63.07	64.63	61.64	63.91	768810.0
2019-05-06	GC	Futures	1595.4	1602.3	1590.8	1597.8	244342.0
2019-05-06	ZN	Futures	122.886209	123.430091	122.886209	122.948367	1421616.0
2019-05-06	A6	Futures	0.72096	0.72271	0.71848	0.7223	93077.0
2019-05-06	AD	Futures	0.75276	0.75342	0.74988	0.75312	65375.0
2019-05-06	B	Futures	52.02	52.9	50.69	52.49	227024.0
2019-05-06	B6	Futures	1.3514	1.3521	1.3429	1.3447	72288.0
2019-05-06	BR	Futures	0.20068	0.2022	0.19976	0.20196	2178.0
2019-05-06	BTC	Futures	8869.1	8961.9	8606.2	8884.6	7075.0
2019-05-06	BZ	Futures	51.88	52.76	50.53	52.35	36208.0
2019-05-06	CB	Futures	278.125	278.125	278.095	278.095	3.0
2019-05-06	CC	Futures	1583.0	1606.0	1567.0	1575.0	14339.0
2019-05-06	CNH	Futures	6.7692	6.8316	6.7692	6.7804	1167.0
2019-05-06	CSC	Futures	3.008	3.033	3.008	3.024	94.0
2019-05-06	CT	Futures	78.71	78.72	76.43	76.99	31814.0
2019-05-06	DC	Futures	25.49	25.64	25.32	25.46	447.0
2019-05-06	DX	Futures	93.297	93.422	93.192	93.233	9238.0
2019-05-06	E1	Futures	1.15221	1.15396	1.14882	1.15139	19476.0
2019-05-06	E6	Futures	1.23163	1.23459	1.23119	1.23398	121218.0
2019-05-06	E7	Futures	1.2261	1.2285	1.2251	1.2279	4797.0
2019-05-06	EBM	Futures	196.34	197.49	195.47	196.91	18950.0
2019-05-06	ED	Futures	95.1599	95.1795	95.1599	95.1648	143950.0
2019-05-06	ER	Futures	98.416	98.416	98.411	98.411	11408.0
2019-05-06	EW	Futures	2091.6	2105.5	2059.8	2100.4	14762.0
2019-05-06	FBON	Futures	136.62	136.66	136.44	136.53	403.0
2019-05-06	FBTP	Futures	115.8	115.8	115.3	115.69	40851.0
2019-05-06	FBTS	Futures	105.931	106.046	105.931	106.017	25327.0
2019-05-06	FCE	Futures	4908.7	4935.7	4859.2	4915.9	97172.0
2019-05-06	FDAX	Futures	12985.3	13000.6	12783.2	12955.9	125750.0
2019-05-06	FDIV	Futures	147.9	148.64	147.3	148.64	35.0
2019-05-06	FDXM	Futures	12875.9	12888.5	12672.5	12843.6	51480.0
2019-05-06	FESX	Futures	3000.4	3000.4	2949.7	2989.0	1037984.0
2019-05-06	FGBL	Futures	159.74	160.08	159.55	159.67	324782.0
2019-05-06	FGBM	Futures	133.07	133.14	132.98	133.02	186770.0
2019-05-06	FGBS	Futures	112.774	112.784	112.759	112.769	91493.0
2019-05-06	FGBX	Futures	193.36	194.35	192.57	192.89	18953.0
2019-05-06	FMWO	Futures	7186.0	7285.5	7177.9	7258.9	2456.0
2019-05-06	FOAT	Futures	146.93	146.97	146.61	146.78	59193.0
2019-05-06	FTDX	Futures	2784.6	2812.8	2775.8	2806.8	448.0
2019-05-06	FTI	Futures	530.78	534.09	526.74	532.62	29118.0
2019-05-06	FVSA	Futures	215.76	221.34	206.68	210.17	44003.0
2019-05-06	FXXP	Futures	342.3	343.6	338.4	342.6	75033.0
2019-05-06	GF	Futures	282.415	287.308	278.304	283.196	2260.0
2019-05-06	GSCI	Futures	495.2	496.83	494.41	496.83	45.0
2019-05-06	HE	Futures	85.021	85.021	85.021	85.021	6124.0
2019-05-06	HG	Futures	3.205	3.2617	3.1392	3.24	89108.0
2019-05-06	HH	Futures	16.885	16.945	16.791	16.825	1569.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time