PREVIEW / futures_daily / 2019-05-07

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-07.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-07	ES	Futures	3145.2	3165.45	3092.0	3122.52	2813033.0
2019-05-07	NQ	Futures	8923.54	8991.81	8735.15	8842.02	838952.0
2019-05-07	YM	Futures	27676.7	27860.4	27181.6	27416.0	378147.0
2019-05-07	CL	Futures	63.83	64.16	62.28	63.04	842810.0
2019-05-07	GC	Futures	1596.1	1602.2	1592.0	1600.1	251087.0
2019-05-07	ZN	Futures	123.259157	123.352394	122.932828	123.336854	1816896.0
2019-05-07	A6	Futures	0.72096	0.72735	0.72034	0.72261	114002.0
2019-05-07	AD	Futures	0.75216	0.75468	0.75019	0.75074	70093.0
2019-05-07	B	Futures	52.43	52.56	51.12	51.49	332066.0
2019-05-07	B6	Futures	1.3447	1.348	1.3384	1.341	105778.0
2019-05-07	BFX	Futures	4210.3	4210.3	4186.8	4186.8	6.0
2019-05-07	BR	Futures	0.20192	0.20192	0.19972	0.20076	2277.0
2019-05-07	BTC	Futures	8815.0	9255.7	8791.8	9039.2	10086.0
2019-05-07	BZ	Futures	52.29	52.4	50.99	51.35	48729.0
2019-05-07	C	Futures	1690.0	1690.0	1661.0	1679.0	3119.0
2019-05-07	CB	Futures	277.347	277.347	276.809	276.929	14.0
2019-05-07	CC	Futures	1581.0	1585.0	1539.0	1549.0	22763.0
2019-05-07	CNH	Futures	6.7986	6.8108	6.7829	6.8102	1237.0
2019-05-07	CSC	Futures	3.015	3.029	3.015	3.015	39.0
2019-05-07	CT	Futures	77.22	78.21	76.57	76.6	20241.0
2019-05-07	DC	Futures	25.35	25.52	25.27	25.35	309.0
2019-05-07	DX	Futures	93.249	93.465	93.106	93.359	17155.0
2019-05-07	E1	Futures	1.15046	1.15279	1.14544	1.14882	25017.0
2019-05-07	E6	Futures	1.233	1.23541	1.2297	1.23141	176296.0
2019-05-07	E7	Futures	1.2271	1.2293	1.2236	1.2253	6118.0
2019-05-07	EBM	Futures	196.91	198.64	196.05	198.35	11948.0
2019-05-07	ED	Futures	95.1697	95.1746	95.1648	95.1697	155529.0
2019-05-07	ER	Futures	98.416	98.416	98.411	98.411	16218.0
2019-05-07	EW	Futures	2094.8	2096.7	2045.1	2058.2	16654.0
2019-05-07	FBON	Futures	136.66	136.85	136.43	136.77	268.0
2019-05-07	FBTP	Futures	115.68	115.93	115.22	115.61	84713.0
2019-05-07	FBTS	Futures	106.065	106.074	105.827	105.989	54512.0
2019-05-07	FCE	Futures	4909.6	4928.1	4813.7	4841.7	102513.0
2019-05-07	FDAX	Futures	12928.0	12981.1	12672.2	12725.3	152071.0
2019-05-07	FDIV	Futures	148.69	148.69	146.14	146.14	82.0
2019-05-07	FDXM	Futures	12825.9	12868.6	12561.8	12615.1	64994.0
2019-05-07	FESX	Futures	2975.9	2992.5	2914.7	2930.4	1384685.0
2019-05-07	FGBL	Futures	159.82	160.39	159.48	160.29	825789.0
2019-05-07	FGBM	Futures	133.07	133.26	132.96	133.24	469796.0
2019-05-07	FGBS	Futures	112.784	112.804	112.764	112.794	209998.0
2019-05-07	FGBX	Futures	193.2	194.82	192.28	194.41	40497.0
2019-05-07	FMWO	Futures	7242.7	7270.5	7124.7	7173.3	1524.0
2019-05-07	FOAT	Futures	146.84	147.24	146.64	147.18	125734.0
2019-05-07	FTDX	Futures	2813.3	2838.4	2782.2	2789.6	222.0
2019-05-07	FTI	Futures	531.82	535.19	522.81	526.06	33070.0
2019-05-07	FTUK	Futures	6665.1	6719.2	6572.9	6608.7	139301.0
2019-05-07	FVSA	Futures	213.66	248.57	203.89	233.91	74891.0
2019-05-07	FXXP	Futures	341.6	344.1	336.6	338.0	83444.0
2019-05-07	G	Futures	117.24	117.73	117.2	117.62	180368.0
2019-05-07	GF	Futures	284.081	286.996	283.3	285.851	1140.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time