PREVIEW / futures_daily / 2019-05-08

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-08.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-08	ES	Futures	3121.44	3131.97	3098.75	3118.74	2043325.0
2019-05-08	NQ	Futures	8830.21	8869.67	8756.76	8811.49	621509.0
2019-05-08	YM	Futures	27388.5	27527.9	27232.3	27459.3	306195.0
2019-05-08	CL	Futures	63.08	64.03	62.7	63.78	791769.0
2019-05-08	GC	Futures	1600.1	1609.0	1593.4	1594.9	302694.0
2019-05-08	ZN	Futures	123.243617	123.507788	122.979446	123.072683	2020026.0
2019-05-08	A6	Futures	0.72333	0.72498	0.72075	0.72106	108391.0
2019-05-08	AD	Futures	0.75115	0.75266	0.75034	0.75089	73187.0
2019-05-08	B	Futures	51.49	52.1	51.09	51.85	295443.0
2019-05-08	B6	Futures	1.342	1.3425	1.333	1.3347	102024.0
2019-05-08	BR	Futures	0.20184	0.20344	0.20088	0.20328	7418.0
2019-05-08	BTC	Futures	9101.1	9147.5	8722.2	9124.3	7023.0
2019-05-08	BZ	Futures	51.31	52.03	50.94	51.71	45312.0
2019-05-08	C	Futures	1672.0	1691.0	1669.0	1670.0	8412.0
2019-05-08	CB	Futures	276.958	277.527	276.809	276.929	35.0
2019-05-08	CC	Futures	1548.0	1569.0	1542.0	1552.0	14742.0
2019-05-08	CNH	Futures	6.8102	6.8215	6.7907	6.8192	1139.0
2019-05-08	CSC	Futures	3.015	3.015	2.989	2.991	58.0
2019-05-08	CT	Futures	76.57	77.14	75.26	75.69	28039.0
2019-05-08	DC	Futures	25.43	25.43	25.09	25.17	204.0
2019-05-08	DX	Futures	93.307	93.398	93.149	93.348	13543.0
2019-05-08	E1	Futures	1.14917	1.15174	1.14719	1.148	24304.0
2019-05-08	E6	Futures	1.23256	1.23481	1.23135	1.23239	180222.0
2019-05-08	E7	Futures	1.2266	1.2287	1.2253	1.2263	4981.0
2019-05-08	EBM	Futures	198.93	198.93	196.91	198.06	6211.0
2019-05-08	ED	Futures	95.1697	95.1843	95.1648	95.1697	193957.0
2019-05-08	ER	Futures	98.411	98.416	98.411	98.411	15625.0
2019-05-08	EW	Futures	2062.7	2068.8	2048.2	2051.8	12434.0
2019-05-08	FBON	Futures	136.42	136.94	136.42	136.85	899.0
2019-05-08	FBTP	Futures	115.27	115.61	114.55	115.42	142487.0
2019-05-08	FBTS	Futures	105.827	105.931	105.693	105.874	89361.0
2019-05-08	FCE	Futures	4836.2	4871.8	4825.4	4861.5	95790.0
2019-05-08	FDAX	Futures	12712.7	12873.2	12705.3	12853.2	143959.0
2019-05-08	FDIV	Futures	146.83	147.34	146.69	147.34	101.0
2019-05-08	FDXM	Futures	12599.4	12762.2	12596.3	12741.8	67583.0
2019-05-08	FESX	Futures	2926.9	2954.0	2921.7	2948.8	1274929.0
2019-05-08	FGBL	Futures	160.27	160.67	160.14	160.41	811576.0
2019-05-08	FGBM	Futures	133.21	133.35	133.15	133.27	537217.0
2019-05-08	FGBS	Futures	112.799	112.829	112.784	112.819	366729.0
2019-05-08	FGBX	Futures	194.53	195.86	194.2	195.08	42550.0
2019-05-08	FMWO	Futures	7167.5	7193.0	7129.3	7175.6	3137.0
2019-05-08	FOAT	Futures	147.11	147.34	146.98	147.26	133904.0
2019-05-08	FTDX	Futures	2803.9	2830.0	2793.5	2828.6	159.0
2019-05-08	FTI	Futures	525.42	529.16	523.9	528.09	34919.0
2019-05-08	FTUK	Futures	6576.1	6636.7	6576.1	6623.4	124922.0
2019-05-08	FVSA	Futures	234.61	240.89	226.23	230.42	56174.0
2019-05-08	FXXP	Futures	338.2	339.7	336.9	339.1	87520.0
2019-05-08	G	Futures	117.66	118.35	117.64	117.92	223433.0
2019-05-08	GF	Futures	285.747	287.724	282.051	282.676	922.0
2019-05-08	GSCI	Futures	491.13	494.24	491.13	492.54	2687.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time