PREVIEW / futures_daily / 2019-05-10

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-10.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-10	ES	Futures	3099.83	3124.95	3052.57	3118.47	2848095.0
2019-05-10	NQ	Futures	8746.39	8819.55	8567.51	8768.57	802652.0
2019-05-10	YM	Futures	27229.1	27461.4	26878.7	27406.5	368236.0
2019-05-10	CL	Futures	63.28	64.16	63.06	63.3	786494.0
2019-05-10	GC	Futures	1599.3	1605.9	1598.0	1602.3	238643.0
2019-05-10	ZN	Futures	123.383473	123.538867	123.15038	123.305775	2112004.0
2019-05-10	A6	Futures	0.72106	0.72415	0.71993	0.72199	118194.0
2019-05-10	AD	Futures	0.75094	0.7562	0.75059	0.75393	120711.0
2019-05-10	B	Futures	51.91	52.49	51.71	52.04	300458.0
2019-05-10	B6	Futures	1.3352	1.3389	1.3331	1.3349	82051.0
2019-05-10	BR	Futures	0.20236	0.203	0.20124	0.20212	2987.0
2019-05-10	BTC	Futures	9472.2	9943.9	9449.0	9843.4	9795.0
2019-05-10	BZ	Futures	51.66	52.34	51.57	51.9	50395.0
2019-05-10	C	Futures	1672.0	1675.0	1652.0	1660.0	12418.0
2019-05-10	CB	Futures	280.517	280.697	280.517	280.697	23.0
2019-05-10	CC	Futures	1568.0	1583.0	1551.0	1557.0	13321.0
2019-05-10	CNH	Futures	6.846	6.8773	6.8302	6.8612	1529.0
2019-05-10	CSC	Futures	3.006	3.006	2.998	2.998	40.0
2019-05-10	CT	Futures	73.6	74.86	71.55	71.65	26951.0
2019-05-10	DC	Futures	25.06	25.1	24.94	24.98	181.0
2019-05-10	DX	Futures	93.211	93.211	92.885	93.096	14285.0
2019-05-10	E1	Futures	1.15361	1.15921	1.15256	1.15617	27268.0
2019-05-10	E6	Futures	1.23503	1.23881	1.23481	1.23634	148422.0
2019-05-10	E7	Futures	1.2288	1.2326	1.2287	1.2302	2742.0
2019-05-10	EBM	Futures	196.34	196.62	194.32	194.61	10688.0
2019-05-10	ED	Futures	95.1843	95.199	95.1795	95.1941	236410.0
2019-05-10	ER	Futures	98.411	98.416	98.411	98.416	23094.0
2019-05-10	EW	Futures	2046.0	2058.7	2014.6	2052.8	12541.0
2019-05-10	FBON	Futures	136.5	136.77	136.49	136.54	416.0
2019-05-10	FBTP	Futures	114.87	115.11	114.7	114.82	63816.0
2019-05-10	FBTS	Futures	105.703	105.731	105.636	105.684	35887.0
2019-05-10	FCE	Futures	4811.9	4854.7	4779.5	4793.9	94274.0
2019-05-10	FDAX	Futures	12758.0	12856.9	12599.6	12719.0	138708.0
2019-05-10	FDIV	Futures	145.63	145.63	145.26	145.26	1.0
2019-05-10	FDXM	Futures	12649.5	12744.5	12491.9	12608.8	65659.0
2019-05-10	FESX	Futures	2929.6	2942.7	2895.5	2911.2	1202902.0
2019-05-10	FGBL	Futures	160.33	160.6	160.16	160.45	617069.0
2019-05-10	FGBM	Futures	133.3	133.36	133.24	133.33	409256.0
2019-05-10	FGBS	Futures	112.839	112.849	112.814	112.829	257931.0
2019-05-10	FGBX	Futures	194.96	195.51	194.16	195.04	41346.0
2019-05-10	FMWO	Futures	7092.3	7153.6	7048.3	7061.1	2463.0
2019-05-10	FOAT	Futures	147.07	147.14	146.84	147.07	112979.0
2019-05-10	FTDX	Futures	2791.1	2791.1	2772.8	2778.2	200.0
2019-05-10	FTI	Futures	519.19	523.15	516.21	517.19	1366.0
2019-05-10	FTUK	Futures	6608.7	6643.1	6555.5	6579.8	91442.0
2019-05-10	FVSA	Futures	231.12	247.18	217.85	238.8	61463.0
2019-05-10	FXXP	Futures	335.6	338.5	334.2	335.3	58750.0
2019-05-10	G	Futures	117.95	118.13	117.86	118.0	146429.0
2019-05-10	GF	Futures	283.665	290.631	281.359	288.129	8062.0
2019-05-10	GSCI	Futures	490.63	491.81	490.63	491.47	2169.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time