PREVIEW / futures_daily / 2019-05-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-13.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-13	ES	Futures	3087.68	3099.29	3026.65	3032.05	2790074.0
2019-05-13	NQ	Futures	8681.0	8700.87	8416.86	8428.09	773473.0
2019-05-13	YM	Futures	27195.4	27252.4	26615.9	26685.5	357279.0
2019-05-13	CL	Futures	63.29	65.02	62.26	62.67	1003106.0
2019-05-13	GC	Futures	1603.4	1620.7	1596.1	1620.3	379440.0
2019-05-13	ZN	Futures	123.414552	123.880736	123.321315	123.740881	1832738.0
2019-05-13	A6	Futures	0.72137	0.72188	0.71601	0.71694	113717.0
2019-05-13	AD	Futures	0.75418	0.75418	0.75034	0.7512	74456.0
2019-05-13	B	Futures	52.19	53.48	51.37	51.75	373469.0
2019-05-13	B6	Futures	1.3345	1.3382	1.3279	1.3304	80073.0
2019-05-13	BR	Futures	0.20212	0.20212	0.1996	0.20096	3049.0
2019-05-13	BTC	Futures	11057.4	12418.3	10624.4	12294.6	31433.0
2019-05-13	BZ	Futures	52.1	53.33	51.24	51.61	62747.0
2019-05-13	C	Futures	1658.0	1677.0	1649.0	1652.0	7974.0
2019-05-13	CB	Futures	281.115	281.145	281.115	281.115	27.0
2019-05-13	CC	Futures	1553.0	1582.0	1536.0	1540.0	14231.0
2019-05-13	CNH	Futures	6.8759	6.9369	6.8759	6.9242	1395.0
2019-05-13	CSC	Futures	2.996	2.996	2.968	2.971	96.0
2019-05-13	CT	Futures	71.7	71.8	68.51	68.51	32758.0
2019-05-13	DC	Futures	24.94	25.0	24.74	24.75	345.0
2019-05-13	DX	Futures	93.082	93.163	92.794	93.091	17104.0
2019-05-13	E1	Futures	1.15757	1.16492	1.15734	1.16306	29790.0
2019-05-13	E6	Futures	1.23689	1.2398	1.23514	1.23623	160360.0
2019-05-13	E7	Futures	1.2307	1.2337	1.2291	1.2301	3253.0
2019-05-13	EBM	Futures	194.32	194.61	192.31	194.32	20202.0
2019-05-13	ED	Futures	95.1941	95.2185	95.1917	95.2112	420616.0
2019-05-13	ER	Futures	98.416	98.416	98.411	98.416	21950.0
2019-05-13	EW	Futures	2046.0	2046.0	1984.9	1993.0	15025.0
2019-05-13	FBON	Futures	136.56	136.68	136.42	136.46	771.0
2019-05-13	FBTP	Futures	114.7	114.84	114.3	114.71	101458.0
2019-05-13	FBTS	Futures	105.617	105.703	105.532	105.646	50402.0
2019-05-13	FCE	Futures	4793.9	4793.9	4702.2	4717.6	114117.0
2019-05-13	FDAX	Futures	12735.9	12744.3	12464.8	12507.4	141219.0
2019-05-13	FDIV	Futures	143.96	143.96	142.94	142.94	90.0
2019-05-13	FDXM	Futures	12632.8	12634.9	12356.3	12399.1	70084.0
2019-05-13	FESX	Futures	2911.2	2918.2	2862.3	2871.9	1247389.0
2019-05-13	FGBL	Futures	160.53	160.8	160.31	160.72	581541.0
2019-05-13	FGBM	Futures	133.33	133.41	133.27	133.39	324975.0
2019-05-13	FGBS	Futures	112.824	112.855	112.809	112.849	244966.0
2019-05-13	FGBX	Futures	195.06	196.66	194.53	196.19	34388.0
2019-05-13	FMWO	Futures	7108.5	7108.5	6977.8	6996.3	4747.0
2019-05-13	FOAT	Futures	147.09	147.29	146.97	147.21	87520.0
2019-05-13	FTDX	Futures	2760.0	2760.0	2685.4	2704.2	727.0
2019-05-13	FTI	Futures	518.67	518.9	510.5	511.69	25821.0
2019-05-13	FTUK	Futures	6591.3	6595.4	6518.4	6539.0	101732.0
2019-05-13	FVSA	Futures	238.8	256.62	238.08	252.34	23363.0
2019-05-13	FXXP	Futures	335.2	335.9	329.9	330.9	79361.0
2019-05-13	G	Futures	117.97	118.36	117.91	118.27	142347.0
2019-05-13	GF	Futures	286.706	286.755	280.083	280.819	8642.0
2019-05-13	GSCI	Futures	488.31	488.31	488.31	488.31	2814.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time