PREVIEW / futures_daily / 2019-05-14

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-14.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-14	ES	Futures	3030.97	3082.55	3024.22	3066.89	1797995.0
2019-05-14	NQ	Futures	8428.67	8594.87	8399.57	8550.51	547769.0
2019-05-14	YM	Futures	26682.4	27103.5	26618.0	26990.6	250534.0
2019-05-14	CL	Futures	62.67	63.92	62.47	63.59	192364.0
2019-05-14	GC	Futures	1619.0	1623.2	1610.9	1613.4	222050.0
2019-05-14	ZN	Futures	123.725341	123.849657	123.569946	123.647644	1302395.0
2019-05-14	A6	Futures	0.71621	0.71797	0.71549	0.71632	85875.0
2019-05-14	AD	Futures	0.75064	0.7519	0.75014	0.7513	55980.0
2019-05-14	B	Futures	51.6	52.8	51.53	52.49	299769.0
2019-05-14	B6	Futures	1.3298	1.3309	1.3238	1.3242	83917.0
2019-05-14	BR	Futures	0.19936	0.20144	0.1992	0.2008	2832.0
2019-05-14	BTC	Futures	12596.2	12967.3	11799.7	12031.7	26372.0
2019-05-14	BZ	Futures	51.43	52.65	51.39	52.35	57905.0
2019-05-14	C	Futures	1648.0	1683.0	1628.0	1631.0	12534.0
2019-05-14	CB	Futures	281.115	281.115	280.727	281.115	35.0
2019-05-14	CC	Futures	1541.0	1566.0	1537.0	1544.0	17138.0
2019-05-14	CNH	Futures	6.9335	6.9375	6.9052	6.9199	1141.0
2019-05-14	CSC	Futures	2.977	2.985	2.962	2.966	109.0
2019-05-14	CT	Futures	68.93	70.29	67.52	69.88	28629.0
2019-05-14	DC	Futures	24.68	24.87	24.64	24.8	163.0
2019-05-14	DX	Futures	93.086	93.321	93.048	93.285	9001.0
2019-05-14	E1	Futures	1.16399	1.16469	1.15944	1.15979	22294.0
2019-05-14	E6	Futures	1.23541	1.2375	1.23283	1.23349	161357.0
2019-05-14	E7	Futures	1.2294	1.2314	1.2266	1.2274	2815.0
2019-05-14	EBM	Futures	195.76	197.78	195.19	196.34	22522.0
2019-05-14	ED	Futures	95.2136	95.221	95.2014	95.2063	256687.0
2019-05-14	ER	Futures	98.411	98.421	98.411	98.421	101131.0
2019-05-14	EW	Futures	1987.2	2021.7	1982.3	2013.0	14741.0
2019-05-14	FBON	Futures	136.56	136.75	136.35	136.64	736.0
2019-05-14	FBTP	Futures	114.67	114.91	114.23	114.49	146799.0
2019-05-14	FBTS	Futures	105.598	105.646	105.408	105.484	97454.0
2019-05-14	FCE	Futures	4734.9	4803.9	4734.9	4791.2	189974.0
2019-05-14	FDAX	Futures	12464.8	12655.9	12460.6	12608.0	106686.0
2019-05-14	FDIV	Futures	143.59	143.91	143.59	143.91	161.0
2019-05-14	FDXM	Futures	12371.9	12547.2	12353.1	12498.7	42375.0
2019-05-14	FESX	Futures	2866.6	2919.1	2865.8	2906.0	1092665.0
2019-05-14	FGBL	Futures	160.71	160.91	160.51	160.78	584456.0
2019-05-14	FGBM	Futures	133.37	133.48	133.3	133.44	332551.0
2019-05-14	FGBS	Futures	112.834	112.88	112.829	112.865	294945.0
2019-05-14	FGBX	Futures	196.25	196.9	195.67	196.59	51277.0
2019-05-14	FMWO	Futures	6981.2	7075.0	6981.2	7062.2	2053.0
2019-05-14	FOAT	Futures	147.13	147.39	147.06	147.29	104213.0
2019-05-14	FTDX	Futures	2723.4	2768.8	2723.4	2764.4	242.0
2019-05-14	FTI	Futures	513.01	519.04	512.06	517.66	37060.0
2019-05-14	FTUK	Futures	6511.5	6623.8	6506.9	6599.1	99862.0
2019-05-14	FVSA	Futures	248.06	249.49	235.95	239.51	36859.0
2019-05-14	FXXP	Futures	332.0	335.2	331.7	334.2	94478.0
2019-05-14	G	Futures	118.21	118.41	118.06	118.31	228813.0
2019-05-14	GF	Futures	281.8	284.695	278.513	279.642	7546.0
2019-05-14	GSCI	Futures	493.46	494.7	493.46	494.59	452.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time