PREVIEW / futures_daily / 2019-05-16

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-16.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-16	ES	Futures	3082.28	3126.03	3068.24	3109.28	1687728.0
2019-05-16	NQ	Futures	8669.48	8804.0	8611.0	8757.04	525588.0
2019-05-16	YM	Futures	27096.1	27397.0	26973.7	27304.1	232025.0
2019-05-16	CL	Futures	63.97	65.37	63.95	64.72	312352.0
2019-05-16	GC	Futures	1615.1	1617.1	1598.3	1600.8	282065.0
2019-05-16	ZN	Futures	124.005052	124.160447	123.632104	123.740881	1441988.0
2019-05-16	A6	Futures	0.71477	0.71518	0.71034	0.71096	97415.0
2019-05-16	AD	Futures	0.75286	0.75499	0.7511	0.75155	71445.0
2019-05-16	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-16	B	Futures	53.09	54.06	52.92	53.51	326435.0
2019-05-16	B6	Futures	1.3177	1.3184	1.3119	1.3123	78998.0
2019-05-16	BFX	Futures	4057.8	4132.3	4057.8	4132.3	41.0
2019-05-16	BR	Futures	0.20036	0.20056	0.19712	0.1978	3944.0
2019-05-16	BTC	Futures	12658.0	13060.1	11946.6	12178.6	19966.0
2019-05-16	BZ	Futures	52.87	53.9	52.78	53.37	56835.0
2019-05-16	C	Futures	1648.0	1694.0	1641.0	1692.0	11516.0
2019-05-16	CB	Futures	282.431	284.405	282.431	284.106	26.0
2019-05-16	CC	Futures	1563.0	1602.0	1550.0	1597.0	22465.0
2019-05-16	CNH	Futures	6.9156	6.9438	6.9156	6.9414	647.0
2019-05-16	CSC	Futures	2.989	2.989	2.97	2.973	53.0
2019-05-16	CT	Futures	69.43	70.31	69.43	69.92	13732.0
2019-05-16	DC	Futures	25.0	25.04	24.81	24.86	277.0
2019-05-16	DX	Futures	93.316	93.662	93.23	93.626	12121.0
2019-05-16	E1	Futures	1.16061	1.16166	1.15781	1.15839	17742.0
2019-05-16	E6	Futures	1.23294	1.23492	1.22855	1.22899	139482.0
2019-05-16	E7	Futures	1.2268	1.2287	1.2224	1.2229	2962.0
2019-05-16	EBM	Futures	198.35	200.37	198.06	200.08	16361.0
2019-05-16	ED	Futures	95.2039	95.2063	95.1941	95.1941	247537.0
2019-05-16	ER	Futures	98.421	98.426	98.421	98.421	27548.0
2019-05-16	EW	Futures	2018.6	2042.5	2008.8	2030.2	13378.0
2019-05-16	FBON	Futures	136.92	137.49	136.88	137.44	837.0
2019-05-16	FBTP	Futures	114.47	115.09	114.14	114.95	104309.0
2019-05-16	FBTS	Futures	105.398	105.589	105.303	105.532	64513.0
2019-05-16	FCE	Futures	4797.1	4891.6	4795.3	4887.5	74095.0
2019-05-16	FDAX	Futures	12718.0	12966.9	12623.8	12948.5	145300.0
2019-05-16	FDIV	Futures	147.9	148.23	147.9	147.99	61.0
2019-05-16	FDXM	Futures	12618.2	12854.0	12512.8	12836.3	66283.0
2019-05-16	FESX	Futures	2928.7	2982.0	2908.6	2976.8	1401704.0
2019-05-16	FGBL	Futures	161.24	161.44	160.97	161.13	793321.0
2019-05-16	FGBM	Futures	133.59	133.65	133.47	133.54	526315.0
2019-05-16	FGBS	Futures	112.9	112.91	112.87	112.885	347672.0
2019-05-16	FGBX	Futures	198.21	198.95	197.35	197.72	43373.0
2019-05-16	FMWO	Futures	7066.9	7176.8	7066.9	7171.0	2844.0
2019-05-16	FOAT	Futures	147.74	147.95	147.6	147.75	147609.0
2019-05-16	FTDX	Futures	2783.7	2840.4	2779.2	2837.4	166.0
2019-05-16	FTI	Futures	518.53	527.54	517.53	526.75	21016.0
2019-05-16	FTUK	Futures	6661.9	6739.8	6634.4	6728.8	102207.0
2019-05-16	FVSA	Futures	232.38	233.81	215.99	218.84	27346.0
2019-05-16	FXXP	Futures	335.0	341.1	334.9	340.5	65514.0
2019-05-16	G	Futures	118.78	118.99	118.5	118.6	151166.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time