PREVIEW / futures_daily / 2019-05-17

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-17.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-17	ES	Futures	3110.63	3119.01	3081.2	3091.46	1926351.0
2019-05-17	NQ	Futures	8757.62	8779.8	8649.02	8654.79	626777.0
2019-05-17	YM	Futures	27316.8	27390.6	27051.8	27212.3	280261.0
2019-05-17	CL	Futures	64.97	65.5	64.35	64.58	537033.0
2019-05-17	GC	Futures	1602.1	1604.3	1586.4	1587.8	264569.0
2019-05-17	ZN	Futures	123.834118	124.098289	123.678723	123.803039	1357736.0
2019-05-17	A6	Futures	0.71085	0.71147	0.70807	0.70838	89026.0
2019-05-17	AD	Futures	0.7517	0.75302	0.74852	0.75251	95414.0
2019-05-17	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-17	B	Futures	53.66	53.96	52.9	53.21	255528.0
2019-05-17	B6	Futures	1.3125	1.3128	1.3043	1.3054	93937.0
2019-05-17	BR	Futures	0.1978	0.1978	0.19448	0.19484	6473.0
2019-05-17	BTC	Futures	12279.1	12356.4	9773.8	11103.8	15465.0
2019-05-17	BZ	Futures	53.49	53.81	52.75	53.06	43365.0
2019-05-17	C	Futures	1693.0	1696.0	1673.0	1679.0	5665.0
2019-05-17	CB	Futures	284.106	284.106	282.7	283.508	20.0
2019-05-17	CC	Futures	1599.0	1601.0	1577.0	1584.0	14620.0
2019-05-17	CNH	Futures	6.9414	6.9629	6.9341	6.9575	1444.0
2019-05-17	CSC	Futures	2.964	2.998	2.957	2.996	92.0
2019-05-17	CT	Futures	69.78	69.92	68.91	69.08	12236.0
2019-05-17	DC	Futures	24.83	25.26	24.72	25.2	450.0
2019-05-17	DX	Futures	93.614	93.801	93.542	93.766	8629.0
2019-05-17	E1	Futures	1.15886	1.16014	1.15606	1.15722	18511.0
2019-05-17	E6	Futures	1.22959	1.23042	1.22724	1.22773	142331.0
2019-05-17	E7	Futures	1.2235	1.2243	1.221	1.2217	3294.0
2019-05-17	EBM	Futures	200.66	201.81	199.5	200.08	17630.0
2019-05-17	ED	Futures	95.199	95.2039	95.1917	95.1917	242206.0
2019-05-17	ER	Futures	98.421	98.43	98.421	98.426	122714.0
2019-05-17	EW	Futures	2031.4	2033.5	2004.3	2005.9	16015.0
2019-05-17	FBON	Futures	137.54	138.07	137.54	137.8	863.0
2019-05-17	FBTP	Futures	114.98	115.54	114.86	115.06	118192.0
2019-05-17	FBTS	Futures	105.56	105.789	105.503	105.674	77907.0
2019-05-17	FCE	Futures	4855.2	4891.1	4845.2	4878.8	107052.0
2019-05-17	FDAX	Futures	12915.9	12950.6	12785.9	12891.7	131947.0
2019-05-17	FDIV	Futures	146.93	147.53	146.93	147.48	205.0
2019-05-17	FDXM	Futures	12816.5	12837.3	12675.6	12779.9	60664.0
2019-05-17	FESX	Futures	2968.9	2980.3	2948.8	2971.5	1227149.0
2019-05-17	FGBL	Futures	161.22	161.57	161.04	161.24	627131.0
2019-05-17	FGBM	Futures	133.56	133.68	133.51	133.57	378820.0
2019-05-17	FGBS	Futures	112.89	112.905	112.875	112.88	284897.0
2019-05-17	FGBX	Futures	197.82	198.74	197.43	197.72	34378.0
2019-05-17	FMWO	Futures	7127.0	7159.4	7095.8	7151.3	7550.0
2019-05-17	FOAT	Futures	147.84	148.13	147.74	147.81	139546.0
2019-05-17	FTDX	Futures	2823.1	2836.0	2810.3	2828.6	129.0
2019-05-17	FTI	Futures	524.23	526.45	522.16	525.55	30643.0
2019-05-17	FTUK	Futures	6729.8	6732.5	6688.0	6727.5	95355.0
2019-05-17	FVSA	Futures	222.4	227.39	216.7	216.7	22865.0
2019-05-17	FXXP	Futures	339.4	340.2	337.6	339.6	52271.0
2019-05-17	G	Futures	118.75	119.25	118.6	118.89	162833.0
2019-05-17	GF	Futures	281.997	286.608	281.457	285.529	6414.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time