PREVIEW / futures_daily / 2019-05-21

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-21.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-21	ES	Futures	3076.34	3100.91	3074.45	3095.78	1303238.0
2019-05-21	NQ	Futures	8535.82	8624.54	8527.18	8600.06	436744.0
2019-05-21	YM	Futures	27147.9	27333.6	27139.4	27312.5	208634.0
2019-05-21	CL	Futures	64.97	65.46	64.43	64.79	641680.0
2019-05-21	GC	Futures	1590.3	1590.3	1579.4	1584.7	213168.0
2019-05-21	ZN	Futures	123.601025	123.678723	123.352394	123.46117	1308309.0
2019-05-21	A6	Futures	0.71261	0.71477	0.70828	0.70993	117225.0
2019-05-21	AD	Futures	0.75327	0.75524	0.75302	0.75479	64709.0
2019-05-21	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-21	B	Futures	53.17	53.44	52.78	53.19	303740.0
2019-05-21	B6	Futures	1.3052	1.3144	1.3011	1.3031	186348.0
2019-05-21	BR	Futures	0.19508	0.19828	0.19444	0.1974	3322.0
2019-05-21	BTC	Futures	12472.4	12588.4	12124.5	12449.2	7778.0
2019-05-21	BZ	Futures	53.01	53.29	52.62	53.04	55652.0
2019-05-21	C	Futures	1691.0	1722.0	1681.0	1719.0	8815.0
2019-05-21	CB	Futures	282.7	283.478	282.7	282.73	11.0
2019-05-21	CC	Futures	1610.0	1651.0	1598.0	1647.0	26891.0
2019-05-21	CNH	Futures	6.9501	6.958	6.9329	6.946	1325.0
2019-05-21	CSC	Futures	2.999	3.008	2.978	2.98	108.0
2019-05-21	CT	Futures	71.18	71.43	70.14	70.47	14216.0
2019-05-21	DC	Futures	25.24	25.41	25.12	25.18	462.0
2019-05-21	DX	Futures	93.733	93.911	93.585	93.835	14846.0
2019-05-21	E1	Futures	1.16014	1.16037	1.15594	1.15676	20350.0
2019-05-21	E6	Futures	1.22833	1.23075	1.22553	1.22734	171890.0
2019-05-21	E7	Futures	1.2223	1.2245	1.2195	1.2212	4446.0
2019-05-21	EBM	Futures	203.53	205.26	201.81	202.96	21465.0
2019-05-21	ED	Futures	95.1892	95.1917	95.177	95.1795	192946.0
2019-05-21	ER	Futures	98.426	98.43	98.421	98.426	42106.0
2019-05-21	EW	Futures	1995.8	2020.5	1993.9	2017.2	15202.0
2019-05-21	FBON	Futures	137.63	137.91	137.58	137.78	744.0
2019-05-21	FBTP	Futures	114.79	115.39	114.63	115.3	77033.0
2019-05-21	FBTS	Futures	105.541	105.76	105.532	105.722	52646.0
2019-05-21	FCE	Futures	4830.7	4852.0	4809.8	4843.0	63753.0
2019-05-21	FDAX	Futures	12690.6	12818.0	12680.6	12784.3	103685.0
2019-05-21	FDXM	Futures	12574.4	12705.8	12570.2	12673.5	42355.0
2019-05-21	FESX	Futures	2927.8	2951.4	2926.9	2941.8	748160.0
2019-05-21	FEU3	Futures	99.026	99.026	99.021	99.021	80.0
2019-05-21	FGBL	Futures	160.93	161.08	160.53	160.69	772870.0
2019-05-21	FGBM	Futures	133.51	133.54	133.37	133.41	410942.0
2019-05-21	FGBS	Futures	112.87	112.875	112.829	112.839	270814.0
2019-05-21	FGBX	Futures	196.47	196.94	195.27	195.65	51176.0
2019-05-21	FMWO	Futures	7101.6	7128.2	7085.4	7117.8	1229.0
2019-05-21	FOAT	Futures	147.38	147.5	147.14	147.28	113737.0
2019-05-21	FTDX	Futures	2813.3	2841.9	2810.3	2833.0	224.0
2019-05-21	FTI	Futures	520.46	523.43	519.75	521.25	26056.0
2019-05-21	FTUK	Futures	6693.1	6746.3	6689.4	6706.4	76373.0
2019-05-21	FVSA	Futures	223.83	227.39	218.84	220.26	55834.0
2019-05-21	FXXP	Futures	337.7	339.0	336.8	338.4	56280.0
2019-05-21	G	Futures	118.55	118.84	118.22	118.39	197705.0
2019-05-21	GF	Futures	284.548	284.793	278.759	280.623	6072.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time