PREVIEW / futures_daily / 2019-05-22

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-22.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-22	ES	Futures	3094.43	3099.56	3076.61	3086.6	1258767.0
2019-05-22	NQ	Futures	8598.62	8612.73	8516.23	8560.88	455678.0
2019-05-22	YM	Futures	27296.7	27343.1	27162.6	27202.8	196584.0
2019-05-22	CL	Futures	64.61	64.66	62.64	63.04	766728.0
2019-05-22	GC	Futures	1586.1	1589.5	1583.2	1585.9	191366.0
2019-05-22	ZN	Futures	123.46117	123.834118	123.414552	123.75642	1523116.0
2019-05-22	A6	Futures	0.70993	0.71137	0.7089	0.71013	71267.0
2019-05-22	AD	Futures	0.75458	0.75746	0.75271	0.75332	87735.0
2019-05-22	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-22	B	Futures	52.99	53.08	51.89	52.31	371518.0
2019-05-22	B6	Futures	1.3033	1.3046	1.2948	1.2994	138205.0
2019-05-22	BR	Futures	0.1982	0.19956	0.19748	0.198	5373.0
2019-05-22	BTC	Futures	12418.3	12487.9	11923.4	12294.6	10834.0
2019-05-22	BZ	Futures	52.91	52.93	51.75	52.17	57458.0
2019-05-22	C	Futures	1721.0	1727.0	1708.0	1710.0	6950.0
2019-05-22	CB	Futures	282.73	283.868	282.526	283.576	48.0
2019-05-22	CC	Futures	1647.0	1647.0	1622.0	1625.0	22754.0
2019-05-22	CNH	Futures	6.946	6.9524	6.9368	6.9443	678.0
2019-05-22	CSC	Futures	2.968	2.971	2.961	2.97	64.0
2019-05-22	CT	Futures	70.48	70.6	69.21	69.87	11000.0
2019-05-22	DC	Futures	25.07	25.15	24.97	25.03	247.0
2019-05-22	DX	Futures	93.81	93.906	93.676	93.821	7573.0
2019-05-22	E1	Futures	1.15722	1.16201	1.15594	1.15967	19805.0
2019-05-22	E6	Futures	1.22762	1.22976	1.22619	1.22745	126258.0
2019-05-22	E7	Futures	1.2217	1.2235	1.2202	1.2214	3469.0
2019-05-22	EBM	Futures	201.52	201.81	199.22	201.52	15136.0
2019-05-22	ED	Futures	95.1795	95.1868	95.177	95.1795	193998.0
2019-05-22	ER	Futures	98.426	98.426	98.421	98.421	25525.0
2019-05-22	EW	Futures	2016.6	2019.6	1996.2	2000.9	12125.0
2019-05-22	FBON	Futures	137.74	137.95	137.69	137.84	321.0
2019-05-22	FBTP	Futures	115.44	115.48	115.16	115.39	57790.0
2019-05-22	FBTS	Futures	105.77	105.798	105.693	105.77	32216.0
2019-05-22	FCE	Futures	4838.0	4857.0	4805.7	4837.5	80144.0
2019-05-22	FDAX	Futures	12791.7	12853.2	12683.2	12806.9	108276.0
2019-05-22	FDIV	Futures	145.4	145.4	144.65	145.07	124.0
2019-05-22	FDXM	Futures	12671.4	12741.3	12574.4	12695.9	51294.0
2019-05-22	FESX	Futures	2946.2	2953.2	2920.0	2945.3	847827.0
2019-05-22	FGBL	Futures	160.72	161.08	160.64	160.91	682595.0
2019-05-22	FGBM	Futures	133.41	133.54	133.39	133.48	370750.0
2019-05-22	FGBS	Futures	112.834	112.86	112.824	112.849	240456.0
2019-05-22	FGBX	Futures	195.67	196.72	195.47	196.19	34514.0
2019-05-22	FMWO	Futures	7106.2	7122.4	7064.5	7107.3	3072.0
2019-05-22	FOAT	Futures	147.31	147.6	147.27	147.49	103376.0
2019-05-22	FTDX	Futures	2835.5	2874.5	2835.5	2869.5	337.0
2019-05-22	FTI	Futures	520.74	522.54	516.97	521.15	28826.0
2019-05-22	FTUK	Futures	6734.3	6750.4	6694.0	6721.5	86375.0
2019-05-22	FVSA	Futures	220.26	224.54	215.27	215.99	39941.0
2019-05-22	FXXP	Futures	337.9	339.3	336.0	338.5	78117.0
2019-05-22	G	Futures	118.67	119.27	118.67	119.01	208639.0
2019-05-22	GF	Futures	280.181	281.31	278.464	279.838	3676.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time