PREVIEW / futures_daily / 2019-05-23

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-23.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-23	ES	Futures	3086.87	3087.68	3030.7	3045.55	2013518.0
2019-05-23	NQ	Futures	8561.75	8566.35	8374.22	8423.77	640165.0
2019-05-23	YM	Futures	27211.2	27211.2	26726.7	26877.6	300183.0
2019-05-23	CL	Futures	62.92	63.03	58.84	59.44	1108052.0
2019-05-23	GC	Futures	1584.8	1602.0	1583.3	1599.8	330160.0
2019-05-23	ZN	Futures	123.818578	124.533394	123.787499	124.517855	3130623.0
2019-05-23	A6	Futures	0.70962	0.71168	0.70797	0.71096	91533.0
2019-05-23	AD	Futures	0.75297	0.75312	0.74912	0.75008	81792.0
2019-05-23	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-23	B	Futures	52.21	52.3	49.39	49.93	434538.0
2019-05-23	B6	Futures	1.2982	1.3007	1.2925	1.2977	114075.0
2019-05-23	BFX	Futures	4030.3	4030.3	4007.4	4023.8	33.0
2019-05-23	BR	Futures	0.19796	0.19868	0.19652	0.1976	2300.0
2019-05-23	BTC	Futures	11884.8	12209.5	11575.5	12078.1	10992.0
2019-05-23	BZ	Futures	52.09	52.12	49.24	49.79	80487.0
2019-05-23	C	Futures	1710.0	1730.0	1706.0	1721.0	5069.0
2019-05-23	CB	Futures	284.773	286.377	284.656	286.027	51.0
2019-05-23	CC	Futures	1626.0	1637.0	1610.0	1633.0	19399.0
2019-05-23	CNH	Futures	6.9498	6.9549	6.9383	6.9397	753.0
2019-05-23	CSC	Futures	2.975	2.994	2.975	2.985	42.0
2019-05-23	CT	Futures	69.87	71.41	69.62	70.64	14727.0
2019-05-23	DC	Futures	25.15	25.3	25.13	25.18	240.0
2019-05-23	DX	Futures	93.887	94.184	93.614	93.669	19345.0
2019-05-23	E1	Futures	1.15886	1.16656	1.15781	1.16633	26800.0
2019-05-23	E6	Futures	1.22636	1.23014	1.22114	1.22959	240487.0
2019-05-23	E7	Futures	1.2204	1.224	1.2151	1.2235	5270.0
2019-05-23	EBM	Futures	201.81	204.11	201.23	202.09	14002.0
2019-05-23	ED	Futures	95.1795	95.199	95.1795	95.1965	340521.0
2019-05-23	ER	Futures	98.421	98.426	98.416	98.421	28435.0
2019-05-23	EW	Futures	2000.7	2000.7	1956.7	1967.5	14053.0
2019-05-23	FBON	Futures	138.01	138.11	137.9	138.02	539.0
2019-05-23	FBTP	Futures	115.39	115.46	115.11	115.34	74975.0
2019-05-23	FBTS	Futures	105.798	105.817	105.722	105.77	38646.0
2019-05-23	FCE	Futures	4808.9	4811.2	4739.4	4749.0	100123.0
2019-05-23	FDAX	Futures	12755.9	12761.7	12546.4	12584.3	142841.0
2019-05-23	FDIV	Futures	143.21	143.45	142.66	142.84	71.0
2019-05-23	FDXM	Futures	12656.8	12656.8	12437.7	12475.2	67736.0
2019-05-23	FESX	Futures	2935.7	2935.7	2886.7	2897.2	1327374.0
2019-05-23	FGBL	Futures	161.09	161.56	161.04	161.39	784549.0
2019-05-23	FGBM	Futures	133.54	133.66	133.52	133.6	413454.0
2019-05-23	FGBS	Futures	112.86	112.875	112.849	112.865	232791.0
2019-05-23	FGBX	Futures	196.7	198.39	196.47	197.49	38955.0
2019-05-23	FMWO	Futures	7069.2	7069.2	6983.6	7013.6	4699.0
2019-05-23	FOAT	Futures	147.66	147.95	147.58	147.83	128735.0
2019-05-23	FTDX	Futures	2851.8	2851.8	2799.4	2800.4	240.0
2019-05-23	FTI	Futures	517.96	518.05	510.27	512.45	33220.0
2019-05-23	FTUK	Futures	6709.6	6709.6	6601.4	6619.7	103479.0
2019-05-23	FVSA	Futures	222.4	235.23	220.98	230.96	36715.0
2019-05-23	FXXP	Futures	336.6	336.6	332.4	333.5	62120.0
2019-05-23	G	Futures	119.44	119.95	119.32	119.7	311944.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time