PREVIEW / futures_daily / 2019-05-27
file: by_date/futures_daily/2019/2019-05-27.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2019-05-27 | B | Futures | 50.62 | 51.26 | 50.08 | 51.19 | 69820.0 |
| 2019-05-27 | DX | Futures | 93.388 | 93.614 | 93.379 | 93.433 | 2938.0 |
| 2019-05-27 | EBM | Futures | 206.7 | 210.16 | 206.41 | 209.58 | 26104.0 |
| 2019-05-27 | ER | Futures | 98.421 | 98.421 | 98.416 | 98.421 | 3560.0 |
| 2019-05-27 | FBON | Futures | 138.4 | 138.62 | 138.36 | 138.58 | 433.0 |
| 2019-05-27 | FBTP | Futures | 116.37 | 116.49 | 114.75 | 115.22 | 88371.0 |
| 2019-05-27 | FBTS | Futures | 106.065 | 106.093 | 105.598 | 105.674 | 45898.0 |
| 2019-05-27 | FCE | Futures | 4800.7 | 4837.5 | 4798.5 | 4810.7 | 33130.0 |
| 2019-05-27 | FDAX | Futures | 12653.2 | 12758.5 | 12645.3 | 12700.1 | 61120.0 |
| 2019-05-27 | FDXM | Futures | 12547.2 | 12648.5 | 12535.8 | 12590.0 | 19533.0 |
| 2019-05-27 | FESX | Futures | 2920.8 | 2947.0 | 2920.0 | 2929.6 | 328245.0 |
| 2019-05-27 | FGBL | Futures | 161.52 | 161.84 | 161.35 | 161.8 | 260208.0 |
| 2019-05-27 | FGBM | Futures | 133.63 | 133.75 | 133.56 | 133.72 | 121315.0 |
| 2019-05-27 | FGBS | Futures | 112.865 | 112.895 | 112.855 | 112.895 | 105289.0 |
| 2019-05-27 | FGBX | Futures | 198.07 | 199.42 | 197.7 | 199.21 | 15339.0 |
| 2019-05-27 | FMWO | Futures | 7066.9 | 7078.4 | 7050.7 | 7056.4 | 456.0 |
| 2019-05-27 | FOAT | Futures | 147.89 | 148.21 | 147.84 | 148.16 | 37434.0 |
| 2019-05-27 | FTDX | Futures | 2815.7 | 2827.1 | 2815.7 | 2824.6 | 17.0 |
| 2019-05-27 | FTI | Futures | 517.44 | 519.99 | 516.54 | 517.73 | 11897.0 |
| 2019-05-27 | FVSA | Futures | 227.39 | 228.82 | 223.12 | 226.68 | 8172.0 |
| 2019-05-27 | FXXP | Futures | 336.8 | 338.5 | 336.1 | 336.6 | 15871.0 |
| 2019-05-27 | JB | Futures | 140.44 | 140.49 | 140.43 | 140.46 | 431.0 |
| 2019-05-27 | MFC | Futures | 4814.0 | 4814.0 | 4796.7 | 4805.4 | 3.0 |
| 2019-05-27 | MFS | Futures | 1914.8 | 1923.1 | 1908.7 | 1914.2 | 23956.0 |
| 2019-05-27 | MME | Futures | 1002.6 | 1010.3 | 1002.6 | 1002.6 | 104475.0 |
| 2019-05-27 | PSI | Futures | 5395.9 | 5419.3 | 5395.9 | 5419.3 | 50.0 |
| 2019-05-27 | RS | Futures | 429.9 | 432.4 | 428.7 | 431.3 | 2764.0 |
| 2019-05-27 | SO3 | Futures | 96.397 | 96.397 | 96.397 | 96.397 | 0.0 |
| 2019-05-27 | ZTWA | Futures | 578.9 | 579.5 | 577.1 | 577.1 | 747.0 |
> showing 29 of 29 rows — these rows as CSV