PREVIEW / futures_daily / 2019-05-28

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-28.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-28	ES	Futures	3057.98	3069.05	3025.03	3029.89	1633540.0
2019-05-28	NQ	Futures	8428.95	8493.77	8388.34	8405.62	528983.0
2019-05-28	YM	Futures	27031.8	27145.8	26737.3	26778.4	262852.0
2019-05-28	CL	Futures	60.49	61.14	59.66	60.7	1020323.0
2019-05-28	GC	Futures	1604.6	1608.8	1594.1	1596.2	211067.0
2019-05-28	ZN	Futures	124.331381	124.766486	124.222605	124.704328	4279844.0
2019-05-28	A6	Futures	0.71477	0.7157	0.71312	0.71395	109999.0
2019-05-28	AD	Futures	0.75256	0.75317	0.74923	0.74988	77990.0
2019-05-28	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-28	B	Futures	51.2	51.53	50.76	51.11	233556.0
2019-05-28	B6	Futures	1.3043	1.3071	1.297	1.2976	113482.0
2019-05-28	BR	Futures	0.19732	0.19732	0.19732	0.19732	1192.0
2019-05-28	BTC	Futures	13307.4	13929.7	13215.2	13484.1	2145.0
2019-05-28	BZ	Futures	49.61	50.87	49.43	50.46	44836.0
2019-05-28	C	Futures	1736.0	1748.0	1725.0	1733.0	6315.0
2019-05-28	CB	Futures	286.085	286.494	285.56	286.202	12.0
2019-05-28	CC	Futures	1658.0	1668.0	1643.0	1649.0	21054.0
2019-05-28	CNH	Futures	6.9225	6.9415	6.9106	6.9324	1827.0
2019-05-28	CSC	Futures	2.966	2.971	2.959	2.959	119.0
2019-05-28	CT	Futures	71.66	72.75	71.66	72.72	17323.0
2019-05-28	DC	Futures	24.98	25.05	24.83	24.88	214.0
2019-05-28	DX	Futures	93.556	93.805	93.523	93.783	13138.0
2019-05-28	E1	Futures	1.16738	1.16749	1.15769	1.15967	29303.0
2019-05-28	E6	Futures	1.23228	1.233	1.22669	1.2274	206639.0
2019-05-28	E7	Futures	1.2262	1.2269	1.2206	1.2214	4318.0
2019-05-28	EBM	Futures	212.75	213.32	210.73	212.75	42018.0
2019-05-28	ED	Futures	95.1868	95.1917	95.1819	95.1868	225828.0
2019-05-28	ER	Futures	98.416	98.426	98.416	98.426	35929.0
2019-05-28	EW	Futures	1981.2	1986.7	1955.6	1956.7	15729.0
2019-05-28	FBON	Futures	138.44	138.9	138.41	138.81	740.0
2019-05-28	FBTP	Futures	114.91	115.18	114.55	114.96	153974.0
2019-05-28	FBTS	Futures	105.636	105.684	105.427	105.627	114531.0
2019-05-28	FCE	Futures	4825.7	4831.2	4764.0	4789.8	91380.0
2019-05-28	FDAX	Futures	12701.1	12754.8	12594.8	12656.9	124356.0
2019-05-28	FDIV	Futures	143.59	143.59	143.17	143.45	190.0
2019-05-28	FDXM	Futures	12586.9	12643.2	12485.7	12547.2	49528.0
2019-05-28	FESX	Futures	2934.8	2940.9	2900.7	2917.3	922131.0
2019-05-28	FGBL	Futures	161.71	162.08	161.68	161.95	945496.0
2019-05-28	FGBM	Futures	133.69	133.82	133.68	133.78	499116.0
2019-05-28	FGBS	Futures	112.885	112.915	112.88	112.895	344403.0
2019-05-28	FGBX	Futures	198.95	199.97	198.86	199.6	42732.0
2019-05-28	FMWO	Futures	7063.4	7076.1	6992.8	7040.2	1789.0
2019-05-28	FOAT	Futures	148.1	148.34	148.06	148.24	117292.0
2019-05-28	FTDX	Futures	2826.1	2834.0	2817.7	2833.5	102.0
2019-05-28	FTI	Futures	518.81	519.8	514.89	517.63	28994.0
2019-05-28	FTUK	Futures	6691.2	6697.7	6626.6	6660.5	103226.0
2019-05-28	FVSA	Futures	225.25	234.52	224.54	228.1	28424.0
2019-05-28	FXXP	Futures	337.6	337.7	333.7	335.3	62190.0
2019-05-28	G	Futures	118.95	119.02	118.74	118.88	475148.0
2019-05-28	GF	Futures	282.88	282.978	277.728	279.102	7316.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time