PREVIEW / futures_daily / 2019-05-29

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-29.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-29	ES	Futures	3029.08	3030.97	2988.03	3002.89	2087458.0
2019-05-29	NQ	Futures	8401.3	8406.49	8276.57	8314.31	568052.0
2019-05-29	YM	Futures	26763.6	26786.9	26322.4	26504.0	300809.0
2019-05-29	CL	Futures	60.63	60.7	58.38	60.36	1124959.0
2019-05-29	GC	Futures	1598.5	1605.9	1597.8	1601.0	201244.0
2019-05-29	ZN	Futures	124.719868	125.154973	124.65771	124.937421	3176520.0
2019-05-29	A6	Futures	0.71426	0.71498	0.71209	0.71302	80472.0
2019-05-29	AD	Futures	0.74958	0.75029	0.7466	0.74801	89303.0
2019-05-29	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-29	B	Futures	51.0	51.08	49.63	50.52	377686.0
2019-05-29	B6	Futures	1.2974	1.2992	1.293	1.2942	96197.0
2019-05-29	BR	Futures	0.19732	0.19892	0.19732	0.19892	1612.0
2019-05-29	BTC	Futures	13537.9	13553.3	13000.1	13453.4	1876.0
2019-05-29	BZ	Futures	50.45	50.45	48.98	49.87	50362.0
2019-05-29	C	Futures	1741.0	1748.0	1717.0	1731.0	7222.0
2019-05-29	CB	Futures	284.568	284.568	284.51	284.51	23.0
2019-05-29	CC	Futures	1651.0	1665.0	1621.0	1641.0	17985.0
2019-05-29	CNH	Futures	6.9324	6.9496	6.9323	6.9452	694.0
2019-05-29	CSC	Futures	2.956	2.978	2.956	2.978	38.0
2019-05-29	CT	Futures	72.92	73.07	71.82	72.29	14394.0
2019-05-29	DC	Futures	24.86	25.1	24.85	25.07	120.0
2019-05-29	DX	Futures	93.738	94.031	93.695	93.968	12410.0
2019-05-29	E1	Futures	1.16026	1.16294	1.15862	1.15967	20125.0
2019-05-29	E6	Futures	1.22734	1.22811	1.22279	1.22383	183465.0
2019-05-29	E7	Futures	1.2214	1.222	1.2168	1.2178	3276.0
2019-05-29	EBM	Futures	215.63	218.79	209.0	212.17	53852.0
2019-05-29	ED	Futures	95.1868	95.199	95.1868	95.1941	294510.0
2019-05-29	ER	Futures	98.426	98.43	98.421	98.426	47244.0
2019-05-29	EW	Futures	1958.4	1959.7	1931.3	1944.4	15509.0
2019-05-29	FBON	Futures	138.87	139.52	138.87	139.44	1502.0
2019-05-29	FBTP	Futures	114.93	115.68	114.73	115.48	114774.0
2019-05-29	FBTS	Futures	105.551	105.779	105.512	105.712	79174.0
2019-05-29	FCE	Futures	4761.2	4765.3	4703.6	4720.8	101633.0
2019-05-29	FDAX	Futures	12571.7	12587.4	12427.4	12460.6	140287.0
2019-05-29	FDIV	Futures	142.05	142.05	141.45	141.64	77.0
2019-05-29	FDXM	Futures	12477.3	12479.4	12319.7	12352.6	55439.0
2019-05-29	FESX	Futures	2898.1	2900.7	2867.5	2873.6	1154036.0
2019-05-29	FGBL	Futures	162.06	162.27	162.0	162.16	843692.0
2019-05-29	FGBM	Futures	133.83	133.86	133.78	133.83	486673.0
2019-05-29	FGBS	Futures	112.895	112.905	112.885	112.895	385243.0
2019-05-29	FGBX	Futures	199.97	200.93	199.93	200.52	158927.0
2019-05-29	FMWO	Futures	6961.6	6970.8	6901.4	6923.4	1979.0
2019-05-29	FOAT	Futures	148.39	148.64	148.32	148.55	268059.0
2019-05-29	FTDX	Futures	2816.7	2816.7	2727.4	2751.6	436.0
2019-05-29	FTI	Futures	514.47	514.8	508.33	509.82	34083.0
2019-05-29	FTUK	Futures	6636.7	6636.7	6545.0	6571.1	106594.0
2019-05-29	FVSA	Futures	236.66	244.5	235.23	240.94	42910.0
2019-05-29	FXXP	Futures	333.5	333.7	330.0	330.9	67209.0
2019-05-29	G	Futures	119.07	119.28	118.97	119.11	189644.0
2019-05-29	GF	Futures	276.894	280.672	274.981	280.083	8865.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time