PREVIEW / futures_daily / 2019-05-30

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-30.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-30	ES	Futures	3002.35	3023.41	2999.11	3014.23	1282029.0
2019-05-30	NQ	Futures	8312.87	8377.97	8305.67	8359.53	403475.0
2019-05-30	YM	Futures	26500.8	26619.0	26449.1	26589.5	202295.0
2019-05-30	CL	Futures	60.68	61.27	57.81	58.08	842281.0
2019-05-30	GC	Futures	1599.5	1610.4	1592.1	1608.6	284019.0
2019-05-30	ZN	Futures	124.688789	125.123894	124.517855	124.999579	1414607.0
2019-05-30	A6	Futures	0.71333	0.71539	0.71158	0.71271	83902.0
2019-05-30	AD	Futures	0.74847	0.75003	0.74801	0.74867	64924.0
2019-05-30	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-30	B	Futures	50.62	50.87	48.35	48.63	407264.0
2019-05-30	B6	Futures	1.2945	1.2958	1.2896	1.2926	81257.0
2019-05-30	BTC	Futures	13399.6	14106.5	12938.6	13338.1	3303.0
2019-05-30	BZ	Futures	49.9	50.23	47.73	48.01	60861.0
2019-05-30	C	Futures	1732.0	1750.0	1727.0	1744.0	5653.0
2019-05-30	CB	Futures	283.606	283.606	282.439	282.993	43.0
2019-05-30	CC	Futures	1645.0	1652.0	1619.0	1635.0	15262.0
2019-05-30	CNH	Futures	6.9402	6.9434	6.9322	6.9366	564.0
2019-05-30	CSC	Futures	2.978	3.003	2.976	3.0	87.0
2019-05-30	CT	Futures	72.03	72.75	71.37	72.58	12082.0
2019-05-30	DC	Futures	25.16	25.3	25.07	25.23	63.0
2019-05-30	DX	Futures	93.973	94.122	93.935	93.986	7341.0
2019-05-30	E1	Futures	1.15967	1.16049	1.15734	1.16014	17014.0
2019-05-30	E6	Futures	1.22367	1.2246	1.22158	1.22367	126119.0
2019-05-30	E7	Futures	1.2176	1.2185	1.2156	1.2176	2276.0
2019-05-30	EBM	Futures	209.0	213.9	206.7	213.32	28546.0
2019-05-30	ED	Futures	95.1941	95.199	95.1892	95.1941	246687.0
2019-05-30	ER	Futures	98.426	98.43	98.426	98.43	21656.0
2019-05-30	EW	Futures	1942.4	1961.0	1930.7	1939.9	12719.0
2019-05-30	FBON	Futures	139.34	139.63	139.03	139.09	940.0
2019-05-30	FBTP	Futures	115.36	115.86	115.08	115.41	175639.0
2019-05-30	FBTS	Futures	105.665	105.808	105.56	105.693	79932.0
2019-05-30	FCE	Futures	4738.5	4756.7	4727.6	4745.8	75465.0
2019-05-30	FDAX	Futures	12484.3	12550.1	12472.7	12527.4	91452.0
2019-05-30	FDIV	Futures	142.52	142.52	142.33	142.33	9.0
2019-05-30	FDXM	Futures	12382.4	12441.8	12366.7	12418.9	30708.0
2019-05-30	FESX	Futures	2885.0	2901.6	2879.7	2895.5	619264.0
2019-05-30	FGBL	Futures	161.99	162.35	161.87	162.14	730627.0
2019-05-30	FGBM	Futures	133.78	133.9	133.71	133.83	503565.0
2019-05-30	FGBS	Futures	112.895	112.91	112.87	112.9	509655.0
2019-05-30	FGBX	Futures	200.17	201.01	199.64	200.36	45265.0
2019-05-30	FMWO	Futures	6948.8	6970.8	6946.5	6951.2	1499.0
2019-05-30	FOAT	Futures	148.47	148.59	148.29	148.45	137471.0
2019-05-30	FTDX	Futures	2754.0	2767.9	2748.1	2767.9	46.0
2019-05-30	FTI	Futures	511.35	515.55	511.12	514.15	24814.0
2019-05-30	FTUK	Futures	6587.6	6629.8	6576.1	6615.1	83335.0
2019-05-30	FVSA	Futures	238.8	238.8	230.96	235.23	17219.0
2019-05-30	FXXP	Futures	332.2	333.5	331.7	332.7	39564.0
2019-05-30	G	Futures	118.96	119.23	118.82	119.19	165133.0
2019-05-30	GF	Futures	280.132	281.506	271.252	271.252	7394.0
2019-05-30	GSCI	Futures	482.82	482.93	476.59	476.59	20.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time