PREVIEW / futures_daily / 2019-05-31

all futures daily files

  file:    by_date/futures_daily/2019/2019-05-31.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-05-31	ES	Futures	3012.34	3014.77	2970.48	2973.18	2211587.0
2019-05-31	NQ	Futures	8355.5	8360.4	8214.36	8219.25	540433.0
2019-05-31	YM	Futures	26576.8	26590.5	26166.2	26198.9	276429.0
2019-05-31	CL	Futures	57.95	58.1	54.45	54.91	1031488.0
2019-05-31	GC	Futures	1609.5	1632.8	1608.7	1631.8	341175.0
2019-05-31	ZN	Futures	125.061736	125.807632	125.046197	125.683316	403790.0
2019-05-31	A6	Futures	0.71281	0.71611	0.71168	0.7157	133458.0
2019-05-31	AD	Futures	0.74923	0.74953	0.74554	0.74796	123578.0
2019-05-31	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-05-31	B	Futures	48.28	48.32	45.7	46.14	511742.0
2019-05-31	B6	Futures	1.292	1.2962	1.2874	1.2951	125356.0
2019-05-31	BTC	Futures	12784.9	13238.2	12516.0	13115.3	8559.0
2019-05-31	BZ	Futures	47.92	48.03	45.11	45.55	67969.0
2019-05-31	C	Futures	1748.0	1761.0	1727.0	1733.0	8825.0
2019-05-31	CB	Futures	282.993	283.576	282.993	283.576	12.0
2019-05-31	CC	Futures	1635.0	1646.0	1611.0	1616.0	15882.0
2019-05-31	CNH	Futures	6.9421	6.9556	6.9342	6.9427	1166.0
2019-05-31	CSC	Futures	2.986	3.011	2.986	3.01	16.0
2019-05-31	CT	Futures	72.73	72.95	71.18	71.26	13822.0
2019-05-31	DC	Futures	25.14	25.33	25.07	25.28	71.0
2019-05-31	DX	Futures	94.016	94.016	93.58	93.615	19068.0
2019-05-31	E1	Futures	1.15921	1.16854	1.15921	1.16796	37368.0
2019-05-31	E6	Futures	1.22312	1.22855	1.22252	1.22778	258132.0
2019-05-31	E7	Futures	1.217	1.2223	1.2166	1.2217	3502.0
2019-05-31	EBM	Futures	213.61	214.19	211.02	213.32	23412.0
2019-05-31	ED	Futures	95.199	95.2576	95.199	95.238	609135.0
2019-05-31	ER	Futures	98.43	98.44	98.43	98.435	76163.0
2019-05-31	EW	Futures	1940.4	1940.7	1911.5	1921.0	15719.0
2019-05-31	FBON	Futures	139.19	139.79	139.06	139.66	1213.0
2019-05-31	FBTP	Futures	115.28	115.61	114.37	115.34	242905.0
2019-05-31	FBTS	Futures	105.684	105.684	105.274	105.598	164160.0
2019-05-31	FCE	Futures	4706.7	4714.5	4665.9	4708.6	107670.0
2019-05-31	FDAX	Futures	12475.3	12475.3	12271.7	12343.2	141139.0
2019-05-31	FDIV	Futures	140.57	140.66	140.15	140.48	102.0
2019-05-31	FDXM	Futures	12376.1	12376.1	12165.3	12236.3	59363.0
2019-05-31	FESX	Futures	2879.7	2879.7	2841.3	2862.3	1265949.0
2019-05-31	FGBL	Futures	162.46	162.75	162.43	162.47	1330914.0
2019-05-31	FGBM	Futures	133.94	134.06	133.93	133.95	1117209.0
2019-05-31	FGBS	Futures	112.91	112.965	112.91	112.93	975415.0
2019-05-31	FGBX	Futures	201.09	202.59	201.07	201.87	97566.0
2019-05-31	FMWO	Futures	6885.2	6904.9	6863.2	6904.9	1235.0
2019-05-31	FOAT	Futures	148.73	148.89	148.58	148.85	226214.0
2019-05-31	FTDX	Futures	2726.9	2726.9	2674.6	2710.1	238.0
2019-05-31	FTI	Futures	509.61	510.5	506.92	509.82	32759.0
2019-05-31	FTUK	Futures	6585.8	6594.5	6530.7	6558.3	118894.0
2019-05-31	FVSA	Futures	242.36	253.05	241.65	243.07	38449.0
2019-05-31	FXXP	Futures	330.1	330.3	327.4	329.7	69286.0
2019-05-31	G	Futures	119.53	119.67	119.19	119.22	254330.0
2019-05-31	GF	Futures	270.86	272.724	259.331	261.244	11222.0
2019-05-31	GSCI	Futures	470.2	470.88	459.28	461.2	73.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time