PREVIEW / futures_daily / 2019-06-03

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-03.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-03	ES	Futures	2960.76	2985.33	2947.53	2969.94	2297243.0
2019-06-03	NQ	Futures	8192.18	8218.1	7997.74	8058.23	771723.0
2019-06-03	YM	Futures	26117.6	26323.5	25977.3	26250.6	322942.0
2019-06-03	CL	Futures	54.83	56.07	53.48	54.65	984308.0
2019-06-03	GC	Futures	1633.6	1659.1	1631.6	1652.7	363396.0
2019-06-03	ZN	Futures	125.621158	126.382592	125.621158	126.196119	177818.0
2019-06-03	A6	Futures	0.71487	0.72013	0.71446	0.71972	106882.0
2019-06-03	AD	Futures	0.74811	0.75281	0.74761	0.75266	98594.0
2019-06-03	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-03	B	Futures	45.88	46.78	45.07	45.61	386555.0
2019-06-03	B6	Futures	1.2947	1.2992	1.2925	1.2984	121012.0
2019-06-03	BR	Futures	0.20303	0.20455	0.20303	0.20347	2201.0
2019-06-03	BTC	Futures	13415.0	13622.4	12884.8	13276.7	4641.0
2019-06-03	BZ	Futures	45.27	46.17	44.43	45.03	60640.0
2019-06-03	C	Futures	1740.0	1747.0	1696.0	1700.0	9094.0
2019-06-03	CB	Futures	282.993	282.993	282.73	282.993	47.0
2019-06-03	CC	Futures	1623.0	1627.0	1573.0	1583.0	28660.0
2019-06-03	CNH	Futures	6.9427	6.9493	6.926	6.9283	1527.0
2019-06-03	CSC	Futures	3.015	3.016	2.993	3.0	24.0
2019-06-03	CT	Futures	71.39	72.79	70.03	72.67	29977.0
2019-06-03	DC	Futures	25.33	25.39	25.19	25.25	110.0
2019-06-03	DX	Futures	93.647	93.666	92.991	93.034	29611.0
2019-06-03	E1	Futures	1.16703	1.17893	1.16703	1.17741	46874.0
2019-06-03	E6	Futures	1.22707	1.2375	1.2263	1.237	237367.0
2019-06-03	E7	Futures	1.2211	1.2313	1.2203	1.2309	3600.0
2019-06-03	EBM	Futures	213.03	216.2	210.73	213.32	28326.0
2019-06-03	ED	Futures	95.2405	95.3015	95.2356	95.26	668329.0
2019-06-03	ER	Futures	98.44	98.44	98.43	98.435	51085.0
2019-06-03	EW	Futures	1916.3	1942.1	1906.4	1934.4	24147.0
2019-06-03	FBON	Futures	139.59	140.27	139.58	139.87	3795.0
2019-06-03	FBTP	Futures	114.93	116.26	114.61	116.09	314635.0
2019-06-03	FBTS	Futures	105.417	105.779	105.398	105.693	204065.0
2019-06-03	FCE	Futures	4677.2	4740.8	4659.5	4740.8	106493.0
2019-06-03	FDAX	Futures	12243.2	12413.2	12205.3	12402.2	133137.0
2019-06-03	FDIV	Futures	139.83	141.59	139.83	141.27	34.0
2019-06-03	FDXM	Futures	12147.6	12304.1	12105.8	12294.7	56000.0
2019-06-03	FESX	Futures	2842.2	2879.7	2833.4	2876.3	1037766.0
2019-06-03	FGBL	Futures	162.71	162.81	162.46	162.5	1709851.0
2019-06-03	FGBM	Futures	134.02	134.06	133.88	133.9	1307357.0
2019-06-03	FGBS	Futures	112.955	112.96	112.895	112.895	1124943.0
2019-06-03	FGBX	Futures	202.44	203.55	202.05	202.61	183457.0
2019-06-03	FMWO	Futures	6849.3	6908.3	6832.0	6897.9	2757.0
2019-06-03	FOAT	Futures	148.89	149.28	148.82	148.95	446959.0
2019-06-03	FTDX	Futures	2714.1	2718.5	2677.5	2700.7	255.0
2019-06-03	FTI	Futures	506.26	510.36	504.04	510.0	35268.0
2019-06-03	FTUK	Futures	6518.8	6588.5	6483.1	6580.3	97821.0
2019-06-03	FVSA	Futures	252.34	253.77	238.08	238.8	24546.0
2019-06-03	FXXP	Futures	327.5	331.0	326.7	330.8	119181.0
2019-06-03	G	Futures	119.44	119.65	119.35	119.51	185326.0
2019-06-03	GF	Futures	263.942	266.788	259.92	261.98	10196.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time