PREVIEW / futures_daily / 2019-06-04

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-04.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-04	ES	Futures	2974.8	3031.24	2964.0	3029.89	1836910.0
2019-06-04	NQ	Futures	8075.51	8280.32	8044.41	8271.97	565396.0
2019-06-04	YM	Futures	26301.3	26773.1	26204.2	26754.1	251904.0
2019-06-04	CL	Futures	54.28	55.2	53.81	54.89	831625.0
2019-06-04	GC	Futures	1655.0	1660.5	1648.8	1653.7	319959.0
2019-06-04	ZN	Futures	126.258276	126.351513	125.636697	125.900868	92950.0
2019-06-04	A6	Futures	0.71941	0.7223	0.71725	0.72158	135134.0
2019-06-04	AD	Futures	0.75246	0.75575	0.7519	0.75494	83663.0
2019-06-04	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-04	B	Futures	45.41	46.24	44.82	46.13	370265.0
2019-06-04	B6	Futures	1.298	1.3033	1.2957	1.3022	106935.0
2019-06-04	BFX	Futures	3930.0	4067.2	3930.0	4055.5	11.0
2019-06-04	BR	Futures	0.20435	0.20579	0.20435	0.20579	919.0
2019-06-04	BTC	Futures	13153.7	13161.4	11547.9	11717.0	11780.0
2019-06-04	BZ	Futures	44.71	45.63	44.25	45.54	58666.0
2019-06-04	C	Futures	1697.0	1728.0	1681.0	1717.0	10675.0
2019-06-04	CB	Futures	281.855	282.759	281.855	282.759	12.0
2019-06-04	CC	Futures	1583.0	1588.0	1546.0	1580.0	20398.0
2019-06-04	CNH	Futures	6.9295	6.9431	6.9253	6.9304	918.0
2019-06-04	CSC	Futures	2.993	2.993	2.974	2.983	48.0
2019-06-04	CT	Futures	73.18	73.18	71.68	72.2	24464.0
2019-06-04	DC	Futures	25.23	25.23	25.03	25.08	144.0
2019-06-04	DX	Futures	93.106	93.24	92.88	92.975	25602.0
2019-06-04	E1	Futures	1.17764	1.17986	1.17344	1.17916	42643.0
2019-06-04	E6	Futures	1.23536	1.23903	1.23338	1.237	259080.0
2019-06-04	E7	Futures	1.2298	1.2328	1.2273	1.2309	4143.0
2019-06-04	EBM	Futures	211.88	213.03	209.87	210.16	21488.0
2019-06-04	ED	Futures	95.3015	95.3088	95.2332	95.2722	464851.0
2019-06-04	ER	Futures	98.435	98.44	98.43	98.435	53060.0
2019-06-04	EW	Futures	1941.2	1984.3	1933.9	1983.6	15595.0
2019-06-04	FBON	Futures	139.9	140.63	139.84	140.26	2930.0
2019-06-04	FBTP	Futures	115.82	117.02	115.82	116.44	324666.0
2019-06-04	FBTS	Futures	105.655	105.989	105.608	105.855	205694.0
2019-06-04	FCE	Futures	4716.3	4778.9	4697.2	4768.0	96086.0
2019-06-04	FDAX	Futures	12374.8	12626.9	12325.3	12612.7	144626.0
2019-06-04	FDIV	Futures	141.68	144.33	141.68	144.33	112.0
2019-06-04	FDXM	Futures	12270.7	12513.8	12218.5	12503.4	65674.0
2019-06-04	FESX	Futures	2865.8	2916.5	2856.2	2913.8	1095032.0
2019-06-04	FGBL	Futures	162.61	162.8	162.52	162.59	1451616.0
2019-06-04	FGBM	Futures	133.99	134.0	133.87	133.89	1470241.0
2019-06-04	FGBS	Futures	112.92	112.925	112.885	112.885	852802.0
2019-06-04	FGBX	Futures	202.89	203.69	202.69	203.1	177309.0
2019-06-04	FMWO	Futures	6882.9	7000.9	6882.9	6966.2	5452.0
2019-06-04	FOAT	Futures	148.96	149.35	148.92	149.11	388580.0
2019-06-04	FTDX	Futures	2701.2	2711.1	2669.1	2708.1	144.0
2019-06-04	FTI	Futures	507.63	511.5	505.74	510.42	33002.0
2019-06-04	FTUK	Futures	6566.5	6620.2	6537.2	6614.7	97105.0
2019-06-04	FVSA	Futures	242.36	243.79	230.24	233.81	31122.0
2019-06-04	FXXP	Futures	329.6	333.6	328.6	333.4	66038.0
2019-06-04	G	Futures	119.67	119.68	119.1	119.2	198502.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time