PREVIEW / futures_daily / 2019-06-05

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-05.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-05	ES	Futures	3031.51	3056.36	3025.57	3054.46	1743779.0
2019-06-05	NQ	Futures	8283.2	8348.01	8238.55	8328.71	534798.0
2019-06-05	YM	Futures	26757.3	26993.8	26752.0	26977.9	219206.0
2019-06-05	CL	Futures	54.25	54.82	51.93	53.04	943186.0
2019-06-05	GC	Futures	1655.6	1678.9	1654.5	1659.8	413470.0
2019-06-05	ZN	Futures	125.745474	126.367053	125.714395	125.947487	75356.0
2019-06-05	A6	Futures	0.72127	0.72302	0.71797	0.71838	116879.0
2019-06-05	AD	Futures	0.75504	0.75676	0.75307	0.75332	90401.0
2019-06-05	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-05	B	Futures	45.84	46.35	44.25	45.13	428010.0
2019-06-05	B6	Futures	1.3016	1.3061	1.2996	1.3009	99882.0
2019-06-05	BR	Futures	0.20591	0.20631	0.20447	0.20447	124.0
2019-06-05	BTC	Futures	11563.3	12247.1	11425.0	12039.7	2851.0
2019-06-05	BZ	Futures	45.18	45.75	43.69	44.55	67012.0
2019-06-05	C	Futures	1723.0	1737.0	1706.0	1728.0	11876.0
2019-06-05	CC	Futures	1587.0	1603.0	1569.0	1602.0	20840.0
2019-06-05	CNH	Futures	6.9304	6.9403	6.9261	6.9402	907.0
2019-06-05	CSC	Futures	2.981	2.996	2.974	2.996	57.0
2019-06-05	CT	Futures	72.54	72.88	71.62	71.95	16640.0
2019-06-05	DC	Futures	25.1	25.3	25.01	25.29	115.0
2019-06-05	DX	Futures	93.029	93.269	92.646	93.217	25318.0
2019-06-05	E1	Futures	1.17741	1.18546	1.17403	1.17484	60818.0
2019-06-05	E6	Futures	1.23629	1.24216	1.23256	1.23333	268165.0
2019-06-05	E7	Futures	1.23	1.2359	1.2265	1.2273	4231.0
2019-06-05	EBM	Futures	206.99	207.56	205.55	206.13	25051.0
2019-06-05	ED	Futures	95.26	95.2991	95.2551	95.2722	479064.0
2019-06-05	ER	Futures	98.435	98.445	98.43	98.44	155479.0
2019-06-05	EW	Futures	1981.2	1993.8	1966.7	1988.9	12213.0
2019-06-05	FBON	Futures	140.26	140.53	140.14	140.33	1067.0
2019-06-05	FBTP	Futures	116.44	116.92	115.42	116.57	181109.0
2019-06-05	FBTS	Futures	105.855	105.951	105.587	105.865	156495.0
2019-06-05	FCE	Futures	4772.1	4804.4	4765.3	4790.7	80040.0
2019-06-05	FDAX	Futures	12625.3	12692.2	12552.2	12611.1	118489.0
2019-06-05	FDIV	Futures	144.14	144.14	144.1	144.1	4.0
2019-06-05	FDXM	Futures	12518.0	12580.6	12443.9	12501.8	60723.0
2019-06-05	FESX	Futures	2916.5	2929.6	2903.3	2915.6	955809.0
2019-06-05	FGBL	Futures	162.59	162.89	162.45	162.75	914429.0
2019-06-05	FGBM	Futures	133.89	134.11	133.85	134.03	727642.0
2019-06-05	FGBS	Futures	112.885	112.95	112.87	112.925	441936.0
2019-06-05	FGBX	Futures	203.1	204.19	203.04	203.26	76561.0
2019-06-05	FMWO	Futures	7011.3	7051.8	6999.8	7021.7	2347.0
2019-06-05	FOAT	Futures	149.11	149.4	148.98	149.27	171414.0
2019-06-05	FTDX	Futures	2708.1	2751.1	2708.1	2731.8	179.0
2019-06-05	FTI	Futures	511.83	514.8	510.55	512.79	29314.0
2019-06-05	FTUK	Futures	6628.4	6650.0	6595.4	6611.9	78957.0
2019-06-05	FVSA	Futures	230.96	235.95	226.68	230.96	33292.0
2019-06-05	FXXP	Futures	333.4	335.1	332.7	334.1	65146.0
2019-06-05	G	Futures	119.39	119.8	119.24	119.53	218500.0
2019-06-05	GF	Futures	270.86	274.049	269.045	273.656	7364.0
2019-06-05	GSCI	Futures	456.62	456.62	451.07	451.07	96.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time