PREVIEW / futures_daily / 2019-06-06

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-06.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-06	ES	Futures	3046.63	3081.74	3038.26	3073.91	1566762.0
2019-06-06	NQ	Futures	8311.72	8410.23	8273.98	8390.64	433916.0
2019-06-06	YM	Futures	26948.4	27240.8	26850.2	27175.3	202029.0
2019-06-06	CL	Futures	53.02	54.7	52.52	53.98	790067.0
2019-06-06	GC	Futures	1662.9	1673.0	1657.0	1671.2	263086.0
2019-06-06	ZN	Futures	125.931947	126.211658	125.823171	125.916408	26921.0
2019-06-06	A6	Futures	0.71869	0.72106	0.71807	0.7192	99847.0
2019-06-06	AD	Futures	0.75357	0.75696	0.75292	0.75635	68615.0
2019-06-06	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-06	B	Futures	44.96	46.47	44.82	45.9	343637.0
2019-06-06	B6	Futures	1.3005	1.3058	1.2982	1.3004	96187.0
2019-06-06	BR	Futures	0.20503	0.20503	0.20459	0.20459	2.0
2019-06-06	BTC	Futures	11901.4	12162.6	11463.4	11693.9	4391.0
2019-06-06	BZ	Futures	44.52	45.87	44.19	45.32	51701.0
2019-06-06	C	Futures	1723.0	1737.0	1707.0	1730.0	8839.0
2019-06-06	CB	Futures	285.91	285.91	285.035	285.619	27.0
2019-06-06	CC	Futures	1589.0	1623.0	1585.0	1620.0	18639.0
2019-06-06	CNH	Futures	6.9402	6.9417	6.9341	6.9349	533.0
2019-06-06	CSC	Futures	3.0	3.005	3.0	3.001	6.0
2019-06-06	CT	Futures	71.85	71.93	70.64	71.8	16514.0
2019-06-06	DC	Futures	25.26	25.33	25.25	25.3	67.0
2019-06-06	DX	Futures	93.23	93.35	92.708	92.973	27665.0
2019-06-06	E1	Futures	1.17473	1.18208	1.17216	1.17811	40207.0
2019-06-06	E6	Futures	1.23294	1.24216	1.23003	1.2381	290766.0
2019-06-06	E7	Futures	1.2268	1.2359	1.224	1.2319	6117.0
2019-06-06	EBM	Futures	205.55	207.28	204.69	206.7	24273.0
2019-06-06	ED	Futures	95.2649	95.2844	95.2576	95.2625	264778.0
2019-06-06	ER	Futures	98.44	98.445	98.43	98.435	120779.0
2019-06-06	EW	Futures	1983.5	2001.8	1978.2	1996.8	13962.0
2019-06-06	FBON	Futures	140.45	140.93	140.24	140.69	456.0
2019-06-06	FBTP	Futures	116.85	117.21	116.12	116.64	136326.0
2019-06-06	FBTS	Futures	105.932	106.076	105.731	105.98	102080.0
2019-06-06	FCE	Futures	4783.9	4830.7	4761.7	4778.5	92058.0
2019-06-06	FDAX	Futures	12613.2	12712.7	12521.1	12570.1	127006.0
2019-06-06	FDIV	Futures	143.91	143.91	143.68	143.68	20.0
2019-06-06	FDXM	Futures	12499.2	12610.9	12412.6	12461.1	64778.0
2019-06-06	FESX	Futures	2917.3	2944.4	2903.3	2911.2	1053297.0
2019-06-06	FEU3	Futures	99.08	99.08	99.045	99.045	17.0
2019-06-06	FGBL	Futures	162.76	163.11	162.25	162.97	1056720.0
2019-06-06	FGBM	Futures	134.08	134.17	133.68	133.95	903963.0
2019-06-06	FGBS	Futures	112.945	112.95	112.839	112.885	528903.0
2019-06-06	FGBX	Futures	203.34	205.22	203.32	205.12	78655.0
2019-06-06	FMWO	Futures	7042.6	7090.0	7031.0	7062.2	2305.0
2019-06-06	FOAT	Futures	149.37	149.93	149.1	149.81	261658.0
2019-06-06	FTDX	Futures	2733.8	2753.1	2713.6	2719.5	106.0
2019-06-06	FTI	Futures	512.49	517.44	511.92	513.49	34517.0
2019-06-06	FTUK	Futures	6624.3	6679.8	6613.3	6655.5	90768.0
2019-06-06	FVSA	Futures	229.53	231.67	221.69	226.68	48986.0
2019-06-06	FXXP	Futures	333.7	337.2	333.3	334.0	57067.0
2019-06-06	G	Futures	119.63	120.01	119.42	119.89	218715.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time