PREVIEW / futures_daily / 2019-06-07

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-07.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-07	ES	Futures	3067.7	3117.66	3065.54	3105.5	1687328.0
2019-06-07	NQ	Futures	8372.5	8587.38	8362.41	8548.78	484835.0
2019-06-07	YM	Futures	27128.9	27534.2	27109.9	27451.9	202194.0
2019-06-07	CL	Futures	54.5	55.75	54.01	55.41	828133.0
2019-06-07	GC	Futures	1667.4	1683.6	1660.7	1675.4	331289.0
2019-06-07	ZN	Futures	125.963026	126.553527	125.885329	126.196119	13638.0
2019-06-07	A6	Futures	0.71931	0.72405	0.71797	0.72209	116184.0
2019-06-07	AD	Futures	0.75676	0.76328	0.7565	0.76191	101115.0
2019-06-07	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-07	B	Futures	46.45	47.33	45.98	47.11	307962.0
2019-06-07	B6	Futures	1.3008	1.3079	1.3003	1.3055	99327.0
2019-06-07	BFX	Futures	4042.6	4054.3	4042.6	4054.3	7.0
2019-06-07	BR	Futures	0.20503	0.20503	0.20503	0.20503	2.0
2019-06-07	BTC	Futures	11932.1	12562.1	11893.7	12308.6	2925.0
2019-06-07	BZ	Futures	45.72	46.72	45.4	46.51	44888.0
2019-06-07	C	Futures	1728.0	1748.0	1719.0	1746.0	8561.0
2019-06-07	CB	Futures	286.465	286.465	286.056	286.056	2.0
2019-06-07	CC	Futures	1620.0	1645.0	1611.0	1643.0	36543.0
2019-06-07	CNH	Futures	6.9349	6.9715	6.9349	6.9536	1082.0
2019-06-07	CSC	Futures	3.003	3.003	2.996	2.998	18.0
2019-06-07	CT	Futures	71.8	71.93	68.66	68.66	31251.0
2019-06-07	DC	Futures	25.33	25.36	25.26	25.35	55.0
2019-06-07	DX	Futures	92.943	93.101	92.406	92.487	29823.0
2019-06-07	E1	Futures	1.17799	1.1843	1.17344	1.18336	38774.0
2019-06-07	E6	Futures	1.23848	1.24622	1.23563	1.24529	252288.0
2019-06-07	E7	Futures	1.2324	1.24	1.2295	1.2392	4374.0
2019-06-07	EBM	Futures	205.84	207.28	205.55	206.13	12316.0
2019-06-07	ED	Futures	95.2625	95.3113	95.26	95.2942	425836.0
2019-06-07	ER	Futures	98.435	98.435	98.426	98.43	87707.0
2019-06-07	EW	Futures	1992.2	2016.7	1992.1	2007.6	11311.0
2019-06-07	FBON	Futures	140.66	141.54	140.61	141.36	651.0
2019-06-07	FBTP	Futures	116.88	118.69	116.74	117.85	127532.0
2019-06-07	FBTS	Futures	106.047	106.517	106.047	106.325	100818.0
2019-06-07	FCE	Futures	4792.6	4880.2	4788.9	4856.6	90740.0
2019-06-07	FDAX	Futures	12600.1	12733.8	12591.7	12665.9	105100.0
2019-06-07	FDIV	Futures	144.75	144.75	144.51	144.51	494.0
2019-06-07	FDXM	Futures	12490.9	12623.4	12484.6	12556.1	48343.0
2019-06-07	FESX	Futures	2914.7	2961.0	2913.0	2947.0	1113388.0
2019-06-07	FGBL	Futures	162.88	163.36	162.83	163.28	674789.0
2019-06-07	FGBM	Futures	133.95	134.11	133.9	134.08	465116.0
2019-06-07	FGBS	Futures	112.885	112.925	112.875	112.92	243806.0
2019-06-07	FGBX	Futures	204.89	206.93	204.66	206.46	53532.0
2019-06-07	FMWO	Futures	7091.2	7177.9	7091.2	7155.9	5541.0
2019-06-07	FOAT	Futures	149.69	150.48	149.69	150.27	169499.0
2019-06-07	FTDX	Futures	2737.3	2753.1	2730.3	2748.1	66.0
2019-06-07	FTI	Futures	515.46	521.21	514.99	519.09	29659.0
2019-06-07	FTUK	Futures	6666.0	6737.1	6659.1	6716.9	95801.0
2019-06-07	FVSA	Futures	223.12	224.54	217.41	221.69	34768.0
2019-06-07	FXXP	Futures	334.9	338.3	334.9	337.0	62848.0
2019-06-07	G	Futures	119.83	120.16	119.63	120.11	172330.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time