PREVIEW / futures_daily / 2019-06-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-11.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-11	ES	Futures	3121.98	3144.93	3110.09	3118.47	1397028.0
2019-06-11	NQ	Futures	8664.0	8757.62	8633.18	8662.56	461725.0
2019-06-11	YM	Futures	27395.2	27573.7	27314.3	27371.0	4541.0
2019-06-11	CL	Futures	54.84	55.46	54.3	54.67	642940.0
2019-06-11	GC	Futures	1657.6	1660.1	1647.4	1656.8	215146.0
2019-06-11	ZN	Futures	126.118354	126.227224	125.900614	126.211671	1277336.0
2019-06-11	A6	Futures	0.71798	0.71849	0.71643	0.71777	33849.0
2019-06-11	AD	Futures	0.76101	0.76216	0.75889	0.7601	35689.0
2019-06-11	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-11	B	Futures	46.37	46.8	46.16	46.37	302739.0
2019-06-11	B6	Futures	1.3007	1.3053	1.2991	1.3043	46506.0
2019-06-11	BR	Futures	0.20451	0.20635	0.20451	0.20635	245.0
2019-06-11	BTC	Futures	12262.5	12423.8	11862.9	12170.3	2537.0
2019-06-11	BZ	Futures	45.83	46.2	45.57	45.77	41448.0
2019-06-11	C	Futures	1773.0	1796.0	1773.0	1782.0	8305.0
2019-06-11	CB	Futures	286.786	287.077	286.786	287.077	30.0
2019-06-11	CC	Futures	1667.0	1690.0	1659.0	1668.0	31831.0
2019-06-11	CNH	Futures	6.9538	6.9538	6.9366	6.938	807.0
2019-06-11	CSC	Futures	3.013	3.026	3.013	3.023	30.0
2019-06-11	CT	Futures	69.23	69.46	68.34	68.72	21366.0
2019-06-11	DC	Futures	25.41	25.52	25.41	25.52	134.0
2019-06-11	DX	Futures	92.617	92.762	92.521	92.56	9720.0
2019-06-11	E1	Futures	1.18232	1.18255	1.17756	1.17953	14388.0
2019-06-11	E6	Futures	1.24382	1.24638	1.24251	1.24578	173778.0
2019-06-11	E7	Futures	1.2375	1.2399	1.236	1.2393	2547.0
2019-06-11	EBM	Futures	203.82	205.55	202.38	204.69	23350.0
2019-06-11	ED	Futures	95.299	95.3038	95.26	95.2746	428227.0
2019-06-11	ER	Futures	98.43	98.435	98.426	98.43	29156.0
2019-06-11	EW	Futures	2002.3	2013.3	1999.3	2003.8	157.0
2019-06-11	FBON	Futures	140.85	141.12	140.82	141.04	571.0
2019-06-11	FBTP	Futures	117.98	118.61	117.45	118.35	113340.0
2019-06-11	FBTS	Futures	106.325	106.382	106.152	106.287	68982.0
2019-06-11	FCE	Futures	4883.8	4927.4	4878.8	4906.5	94805.0
2019-06-11	FDAX	Futures	12708.5	12867.4	12708.5	12806.9	105233.0
2019-06-11	FDXM	Futures	12593.5	12695.5	12588.3	12637.2	175.0
2019-06-11	FESX	Futures	2942.7	2972.4	2942.7	2960.1	155869.0
2019-06-11	FGBL	Futures	162.7	163.0	162.58	162.94	540350.0
2019-06-11	FGBM	Futures	134.01	134.06	133.95	134.02	419396.0
2019-06-11	FGBS	Futures	112.915	112.93	112.9	112.915	205619.0
2019-06-11	FGBX	Futures	203.47	204.52	203.06	204.31	47748.0
2019-06-11	FMWO	Futures	7209.2	7242.7	7183.7	7206.9	1466.0
2019-06-11	FOAT	Futures	149.47	149.98	149.47	149.91	146214.0
2019-06-11	FTDX	Futures	2770.8	2784.1	2770.8	2784.1	1.0
2019-06-11	FTI	Futures	521.92	525.54	521.92	523.46	32.0
2019-06-11	FTUK	Futures	6750.2	6781.6	6744.2	6762.6	3539.0
2019-06-11	FVSA	Futures	216.7	220.26	211.0	215.27	23228.0
2019-06-11	FXXP	Futures	338.0	339.7	337.5	339.3	9495.0
2019-06-11	G	Futures	119.91	119.93	119.45	119.75	154498.0
2019-06-11	GF	Futures	274.392	276.502	270.173	271.056	5386.0
2019-06-11	GSCI	Futures	462.39	462.39	460.75	460.86	3408.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time