PREVIEW / futures_daily / 2019-06-12

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-12.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-12	ES	Futures	3118.74	3122.79	3105.77	3111.98	1205406.0
2019-06-12	NQ	Futures	8661.99	8677.25	8596.6	8610.71	388858.0
2019-06-12	YM	Futures	27365.8	27404.6	27262.9	27314.3	5284.0
2019-06-12	CL	Futures	54.44	54.45	52.06	52.49	786105.0
2019-06-12	GC	Futures	1656.1	1670.7	1655.1	1663.8	234455.0
2019-06-12	ZN	Futures	126.165013	126.507176	126.165013	126.398306	1484141.0
2019-06-12	A6	Futures	0.71798	0.71808	0.71427	0.71448	94620.0
2019-06-12	AD	Futures	0.76035	0.76085	0.75677	0.75753	44962.0
2019-06-12	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-12	B	Futures	45.99	46.04	44.34	44.64	343207.0
2019-06-12	B6	Futures	1.3044	1.3081	1.3	1.3007	89535.0
2019-06-12	BR	Futures	0.20703	0.20795	0.20603	0.20603	2382.0
2019-06-12	BTC	Futures	12185.6	12815.7	12032.0	12592.9	3930.0
2019-06-12	BZ	Futures	45.64	45.64	43.78	44.07	47691.0
2019-06-12	C	Futures	1789.0	1808.0	1789.0	1799.0	7781.0
2019-06-12	CB	Futures	287.077	287.661	287.077	287.077	12.0
2019-06-12	CC	Futures	1683.0	1700.0	1682.0	1693.0	26101.0
2019-06-12	CNH	Futures	6.938	6.9508	6.9337	6.9499	591.0
2019-06-12	CSC	Futures	3.016	3.021	3.003	3.011	88.0
2019-06-12	CT	Futures	68.73	70.08	68.49	69.68	24617.0
2019-06-12	DC	Futures	25.54	25.54	25.26	25.38	159.0
2019-06-12	DX	Futures	92.56	92.887	92.463	92.872	11833.0
2019-06-12	E1	Futures	1.17872	1.18116	1.17455	1.1749	29004.0
2019-06-12	E6	Futures	1.24523	1.24687	1.24022	1.2406	309408.0
2019-06-12	E7	Futures	1.2386	1.2403	1.2338	1.2342	10072.0
2019-06-12	EBM	Futures	204.11	205.84	203.25	204.11	18002.0
2019-06-12	ED	Futures	95.26	95.3136	95.26	95.2941	468980.0
2019-06-12	ER	Futures	98.43	98.435	98.43	98.43	53269.0
2019-06-12	EW	Futures	1998.2	2004.4	1996.1	2000.2	703.0
2019-06-12	FBON	Futures	140.74	141.03	140.74	140.93	591.0
2019-06-12	FBTP	Futures	117.6	117.98	117.22	117.52	123260.0
2019-06-12	FBTS	Futures	106.219	106.277	106.095	106.172	59222.0
2019-06-12	FCE	Futures	4906.5	4911.6	4885.1	4900.1	9084.0
2019-06-12	FDAX	Futures	12772.2	12794.8	12699.0	12750.6	93695.0
2019-06-12	FDIV	Futures	145.4	145.67	145.4	145.67	10.0
2019-06-12	FDXM	Futures	12584.2	12598.7	12532.2	12581.1	362.0
2019-06-12	FESX	Futures	2955.8	2955.8	2936.6	2946.2	299353.0
2019-06-12	FEU3	Futures	99.06	99.06	99.055	99.06	140.0
2019-06-12	FGBL	Futures	162.96	163.19	162.9	163.05	565266.0
2019-06-12	FGBM	Futures	134.05	134.09	134.01	134.06	368552.0
2019-06-12	FGBS	Futures	112.92	112.94	112.915	112.94	174717.0
2019-06-12	FGBX	Futures	204.15	205.49	204.15	204.75	47949.0
2019-06-12	FMWO	Futures	7171.0	7183.7	7160.6	7173.3	1840.0
2019-06-12	FOAT	Futures	149.83	150.01	149.77	149.84	99931.0
2019-06-12	FTDX	Futures	2764.4	2784.6	2764.4	2784.1	630.0
2019-06-12	FTI	Futures	520.97	523.47	520.97	522.52	68.0
2019-06-12	FTUK	Futures	6746.9	6746.9	6698.5	6733.5	19063.0
2019-06-12	FVSA	Futures	215.27	218.04	213.89	214.58	10576.0
2019-06-12	FXXP	Futures	337.3	338.5	336.8	338.3	25671.0
2019-06-12	G	Futures	119.81	119.9	119.36	119.53	211471.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time