PREVIEW / futures_daily / 2019-06-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-13.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-13	ES	Futures	3113.06	3128.73	3097.13	3126.57	1437516.0
2019-06-13	NQ	Futures	8613.88	8683.01	8550.51	8667.75	396174.0
2019-06-13	YM	Futures	27333.2	27464.5	27192.5	27427.7	18937.0
2019-06-13	CL	Futures	52.49	54.9	52.35	53.75	277803.0
2019-06-13	GC	Futures	1665.1	1676.5	1662.7	1672.4	204827.0
2019-06-13	ZN	Futures	126.444965	126.84934	126.398306	126.771575	1333587.0
2019-06-13	A6	Futures	0.71479	0.71561	0.7118	0.71345	65824.0
2019-06-13	AD	Futures	0.75723	0.75929	0.75707	0.75778	60082.0
2019-06-13	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-13	B	Futures	44.62	46.63	44.5	45.64	435419.0
2019-06-13	B6	Futures	1.3008	1.3024	1.2978	1.2999	105547.0
2019-06-13	BR	Futures	0.20647	0.20647	0.20583	0.20583	29.0
2019-06-13	BTC	Futures	12569.8	12800.3	12400.8	12731.2	2079.0
2019-06-13	BZ	Futures	43.96	46.03	43.92	45.05	72728.0
2019-06-13	C	Futures	1798.0	1802.0	1769.0	1782.0	3426.0
2019-06-13	CB	Futures	287.661	287.661	287.136	287.427	54.0
2019-06-13	CC	Futures	1678.0	1690.0	1666.0	1672.0	27631.0
2019-06-13	CNH	Futures	6.9499	6.9509	6.944	6.9456	641.0
2019-06-13	CSC	Futures	3.023	3.047	3.023	3.045	30.0
2019-06-13	CT	Futures	69.68	70.68	69.13	69.96	19727.0
2019-06-13	DC	Futures	25.41	25.67	25.41	25.64	176.0
2019-06-13	DX	Futures	92.872	92.978	92.762	92.92	28939.0
2019-06-13	E1	Futures	1.1749	1.17907	1.17408	1.1771	29584.0
2019-06-13	E6	Futures	1.24093	1.24213	1.23842	1.23945	189280.0
2019-06-13	E7	Futures	1.2347	1.2357	1.232	1.233	2337.0
2019-06-13	EBM	Futures	205.26	207.85	203.82	205.84	19093.0
2019-06-13	ED	Futures	95.3038	95.3817	95.2941	95.3671	414985.0
2019-06-13	ER	Futures	98.435	98.44	98.43	98.435	61854.0
2019-06-13	EW	Futures	2003.5	2016.8	2000.1	2012.6	12449.0
2019-06-13	FBON	Futures	141.01	141.27	140.96	141.15	197.0
2019-06-13	FBTP	Futures	117.43	118.08	117.25	117.95	103071.0
2019-06-13	FBTS	Futures	106.133	106.296	106.066	106.239	59733.0
2019-06-13	FCE	Futures	4890.1	4915.7	4883.7	4900.6	1678.0
2019-06-13	FDAX	Futures	12743.8	12845.9	12696.4	12804.3	99583.0
2019-06-13	FDXM	Futures	12572.7	12667.4	12546.7	12634.6	372.0
2019-06-13	FESX	Futures	2945.3	2959.3	2932.2	2948.8	330215.0
2019-06-13	FGBL	Futures	163.03	163.25	162.97	163.11	507649.0
2019-06-13	FGBM	Futures	134.05	134.1	134.0	134.04	313853.0
2019-06-13	FGBS	Futures	112.925	112.94	112.92	112.93	210995.0
2019-06-13	FGBX	Futures	204.77	205.71	204.66	205.36	37254.0
2019-06-13	FMWO	Futures	7161.7	7197.6	7161.7	7180.2	9273.0
2019-06-13	FOAT	Futures	149.87	150.1	149.79	149.89	115291.0
2019-06-13	FTDX	Futures	2791.5	2817.2	2791.5	2802.4	34.0
2019-06-13	FTI	Futures	521.3	523.52	521.26	522.31	3510.0
2019-06-13	FTUK	Futures	6735.4	6764.9	6712.8	6735.8	27199.0
2019-06-13	FVSA	Futures	214.58	216.66	210.43	211.12	19538.0
2019-06-13	FXXP	Futures	337.5	339.7	337.5	338.7	16392.0
2019-06-13	G	Futures	119.68	119.99	119.64	119.86	164316.0
2019-06-13	GF	Futures	268.947	269.633	264.286	267.328	6183.0
2019-06-13	GSCI	Futures	462.56	462.56	459.78	459.78	2486.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time