PREVIEW / futures_daily / 2019-06-14

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-14.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-14	ES	Futures	3126.57	3132.23	3112.27	3123.6	1318938.0
2019-06-14	NQ	Futures	8667.75	8689.34	8609.32	8640.4	253169.0
2019-06-14	YM	Futures	27446.6	27491.8	27309.1	27435.1	128234.0
2019-06-14	CL	Futures	53.64	54.48	53.14	53.98	166399.0
2019-06-14	GC	Futures	1675.9	1695.4	1669.5	1673.4	358448.0
2019-06-14	ZN	Futures	126.724917	127.06708	126.569388	126.709364	1447655.0
2019-06-14	A6	Futures	0.71324	0.71355	0.70769	0.7081	126356.0
2019-06-14	AD	Futures	0.75768	0.75783	0.75224	0.75259	87621.0
2019-06-14	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-14	B	Futures	45.59	46.57	45.21	46.16	262307.0
2019-06-14	B6	Futures	1.2993	1.2999	1.2894	1.2898	88990.0
2019-06-14	BR	Futures	0.20595	0.20595	0.20387	0.20387	2.0
2019-06-14	BTC	Futures	12854.1	13084.6	12623.6	12969.3	2084.0
2019-06-14	BZ	Futures	45.11	45.98	44.64	45.57	38166.0
2019-06-14	C	Futures	1786.0	1795.0	1775.0	1778.0	4876.0
2019-06-14	CB	Futures	286.552	287.165	285.619	285.619	14.0
2019-06-14	CC	Futures	1672.0	1685.0	1660.0	1663.0	16861.0
2019-06-14	CNH	Futures	6.9456	6.9535	6.9455	6.9457	790.0
2019-06-14	CSC	Futures	3.043	3.045	3.04	3.041	37.0
2019-06-14	CT	Futures	69.97	70.09	68.98	69.02	13798.0
2019-06-14	DC	Futures	25.66	25.67	25.55	25.6	41.0
2019-06-14	DX	Futures	92.94	93.474	92.853	93.455	35656.0
2019-06-14	E1	Futures	1.17664	1.17803	1.16991	1.17037	26511.0
2019-06-14	E6	Futures	1.23913	1.24054	1.231	1.23154	256303.0
2019-06-14	E7	Futures	1.233	1.2341	1.2245	1.2252	5519.0
2019-06-14	EBM	Futures	205.84	208.72	205.55	208.14	13740.0
2019-06-14	ED	Futures	95.3671	95.3963	95.3379	95.3525	561467.0
2019-06-14	ER	Futures	98.435	98.455	98.435	98.45	126258.0
2019-06-14	EW	Futures	2012.6	2017.2	1997.4	1999.7	27433.0
2019-06-14	FBON	Futures	141.18	141.73	141.18	141.64	217.0
2019-06-14	FBTP	Futures	118.1	118.68	118.07	118.44	71961.0
2019-06-14	FBTS	Futures	106.325	106.469	106.239	106.382	68193.0
2019-06-14	FCE	Futures	4903.3	4904.7	4870.9	4893.3	8469.0
2019-06-14	FDAX	Futures	12781.7	12826.4	12681.7	12735.3	114045.0
2019-06-14	FDXM	Futures	12643.5	12647.6	12514.5	12567.0	312.0
2019-06-14	FESX	Futures	2947.0	2952.3	2925.2	2938.3	565130.0
2019-06-14	FEU3	Futures	99.07	99.08	99.07	99.075	670.0
2019-06-14	FGBL	Futures	163.2	163.54	163.16	163.34	586933.0
2019-06-14	FGBM	Futures	134.06	134.2	134.05	134.09	359012.0
2019-06-14	FGBS	Futures	112.935	112.985	112.935	112.965	242712.0
2019-06-14	FGBX	Futures	205.86	207.45	205.69	206.95	53153.0
2019-06-14	FMWO	Futures	7176.8	7182.6	7145.5	7158.3	7912.0
2019-06-14	FOAT	Futures	150.03	150.28	149.98	150.12	108117.0
2019-06-14	FTDX	Futures	2778.7	2778.7	2744.7	2748.6	20.0
2019-06-14	FTI	Futures	522.29	522.29	517.07	519.87	1319.0
2019-06-14	FTUK	Futures	6736.8	6749.2	6692.9	6717.4	76833.0
2019-06-14	FVSA	Futures	211.81	215.27	209.04	212.51	35246.0
2019-06-14	FXXP	Futures	339.0	339.0	336.1	337.4	52543.0
2019-06-14	G	Futures	120.07	120.17	119.59	119.77	146090.0
2019-06-14	GF	Futures	266.445	268.113	264.237	265.954	4440.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time