PREVIEW / futures_daily / 2019-06-19

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-19.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-19	ES	Futures	3155.97	3168.92	3145.72	3165.41	1666878.0
2019-06-19	NQ	Futures	8828.36	8880.74	8784.61	8867.5	409721.0
2019-06-19	YM	Futures	27804.7	27918.1	27753.2	27863.5	192171.0
2019-06-19	CL	Futures	55.55	55.9	54.73	55.21	667512.0
2019-06-19	GC	Futures	1680.7	1700.9	1673.8	1678.7	332611.0
2019-06-19	ZN	Futures	126.927104	127.331479	126.569388	127.269268	1922272.0
2019-06-19	A6	Futures	0.70923	0.71263	0.70707	0.71067	101380.0
2019-06-19	AD	Futures	0.75486	0.7604	0.7545	0.75975	93022.0
2019-06-19	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-19	B	Futures	46.45	46.56	45.7	46.02	320057.0
2019-06-19	B6	Futures	1.2869	1.2989	1.2855	1.2983	100156.0
2019-06-19	BTC	Futures	13860.6	14221.7	13806.8	14152.6	2222.0
2019-06-19	BZ	Futures	45.75	45.94	45.11	45.43	51499.0
2019-06-19	C	Futures	1780.0	1795.0	1777.0	1784.0	3573.0
2019-06-19	CC	Futures	1662.0	1684.0	1655.0	1674.0	13455.0
2019-06-19	CNH	Futures	6.9109	6.9201	6.9008	6.9008	658.0
2019-06-19	CSC	Futures	3.043	3.057	3.041	3.053	53.0
2019-06-19	CT	Futures	68.55	69.4	68.37	68.44	6695.0
2019-06-19	DC	Futures	25.58	25.66	25.51	25.58	100.0
2019-06-19	DX	Futures	93.551	93.59	92.925	92.99	29405.0
2019-06-19	E1	Futures	1.16887	1.17884	1.16736	1.17849	25963.0
2019-06-19	E6	Futures	1.22991	1.23645	1.22904	1.23558	177411.0
2019-06-19	E7	Futures	1.2237	1.2299	1.2226	1.2292	8364.0
2019-06-19	EBM	Futures	207.85	208.14	205.55	206.13	15988.0
2019-06-19	ED	Futures	95.3184	95.4499	95.2941	95.4207	575071.0
2019-06-19	ER	Futures	98.494	98.514	98.484	98.494	141881.0
2019-06-19	EW	Futures	2023.2	2031.4	2019.9	2028.4	15951.0
2019-06-19	FBON	Futures	142.99	142.99	142.36	142.6	429.0
2019-06-19	FBTP	Futures	120.35	120.95	120.01	120.34	121329.0
2019-06-19	FBTS	Futures	106.651	106.862	106.622	106.718	91431.0
2019-06-19	FCE	Futures	5020.8	5045.4	5013.9	5034.5	118019.0
2019-06-19	FDAX	Futures	12993.8	12996.5	12921.2	12951.7	49429.0
2019-06-19	FDXM	Futures	12826.5	12834.8	12763.1	12792.2	2159.0
2019-06-19	FESX	Futures	3007.3	3016.0	2997.7	3006.4	1402379.0
2019-06-19	FEU3	Futures	99.114	99.114	99.114	99.114	5.0
2019-06-19	FGBL	Futures	164.19	164.23	163.63	163.7	713166.0
2019-06-19	FGBM	Futures	134.57	134.59	134.24	134.29	538546.0
2019-06-19	FGBS	Futures	113.101	113.106	113.026	113.046	381257.0
2019-06-19	FGBX	Futures	208.76	208.95	207.38	207.65	57361.0
2019-06-19	FMWO	Futures	7271.4	7300.2	7261.0	7271.4	7098.0
2019-06-19	FOAT	Futures	151.1	151.12	150.55	150.59	148499.0
2019-06-19	FTDX	Futures	2797.5	2800.9	2788.1	2797.0	350.0
2019-06-19	FTI	Futures	526.72	528.46	525.92	527.68	31101.0
2019-06-19	FTUK	Futures	6826.8	6826.8	6758.0	6769.1	225240.0
2019-06-19	FVSA	Futures	200.74	203.51	197.28	202.81	42874.0
2019-06-19	FXXP	Futures	343.1	343.6	341.8	342.8	106420.0
2019-06-19	G	Futures	120.17	120.19	119.53	119.58	160470.0
2019-06-19	GF	Futures	269.633	270.566	266.346	267.916	3888.0
2019-06-19	GSCI	Futures	465.96	465.96	464.09	464.09	7.0
2019-06-19	HE	Futures	73.09	74.014	72.977	73.608	13051.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time