PREVIEW / futures_daily / 2019-06-21

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-21.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-21	ES	Futures	3191.58	3203.99	3180.79	3183.76	1547604.0
2019-06-21	NQ	Futures	8937.45	8984.36	8895.13	8924.49	379078.0
2019-06-21	YM	Futures	28095.5	28268.8	28005.2	28032.5	203126.0
2019-06-21	CL	Futures	58.57	59.31	57.96	58.75	676047.0
2019-06-21	GC	Futures	1731.5	1761.6	1725.2	1742.6	518888.0
2019-06-21	ZN	Futures	127.207056	127.424797	126.84934	126.927104	1597384.0
2019-06-21	A6	Futures	0.71427	0.71561	0.71201	0.71437	91355.0
2019-06-21	AD	Futures	0.76549	0.767	0.76317	0.76433	87271.0
2019-06-21	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-21	B	Futures	48.28	48.95	47.64	48.53	257918.0
2019-06-21	B6	Futures	1.3016	1.306	1.2952	1.305	84232.0
2019-06-21	BFX	Futures	4116.5	4116.5	4110.0	4110.0	52.0
2019-06-21	BR	Futures	0.20795	0.20799	0.20747	0.20747	20.0
2019-06-21	BTC	Futures	14774.9	15458.7	14690.4	15335.8	6905.0
2019-06-21	BZ	Futures	47.57	48.32	47.02	47.91	51282.0
2019-06-21	C	Futures	1738.0	1780.0	1738.0	1771.0	3313.0
2019-06-21	CB	Futures	285.035	285.035	285.035	285.035	3.0
2019-06-21	CC	Futures	1630.0	1677.0	1629.0	1667.0	16912.0
2019-06-21	CNH	Futures	6.8648	6.8861	6.8465	6.8712	752.0
2019-06-21	CSC	Futures	3.075	3.083	3.067	3.07	40.0
2019-06-21	CT	Futures	66.31	66.99	63.09	64.05	2659.0
2019-06-21	DC	Futures	25.8	25.96	25.74	25.76	178.0
2019-06-21	DX	Futures	92.564	92.656	92.088	92.158	30648.0
2019-06-21	E1	Futures	1.19125	1.19774	1.18777	1.19612	34718.0
2019-06-21	E6	Futures	1.24049	1.24954	1.23913	1.24845	219540.0
2019-06-21	E7	Futures	1.2335	1.243	1.2326	1.242	7126.0
2019-06-21	EBM	Futures	208.43	208.72	206.13	208.14	10463.0
2019-06-21	ED	Futures	95.445	95.4499	95.4158	95.4401	362499.0
2019-06-21	ER	Futures	98.504	98.504	98.489	98.494	96773.0
2019-06-21	EW	Futures	2040.8	2041.6	2022.9	2028.9	13312.0
2019-06-21	FBON	Futures	143.04	143.04	142.18	142.22	363.0
2019-06-21	FBTP	Futures	120.03	120.68	119.83	119.85	117866.0
2019-06-21	FBTS	Futures	106.727	106.871	106.622	106.632	66674.0
2019-06-21	FCE	Futures	5042.2	5094.3	5021.7	5045.0	86714.0
2019-06-21	FDAX	Futures	13001.2	13068.1	12902.8	12956.5	124403.0
2019-06-21	FDIV	Futures	146.88	146.88	146.74	146.74	40.0
2019-06-21	FDXM	Futures	12854.6	12906.6	12744.3	12796.9	48132.0
2019-06-21	FESX	Futures	3020.4	3044.8	3000.3	3010.8	1333252.0
2019-06-21	FEU3	Futures	99.119	99.119	99.114	99.119	115.0
2019-06-21	FGBL	Futures	164.07	164.17	163.5	163.61	712519.0
2019-06-21	FGBM	Futures	134.43	134.45	134.2	134.24	442713.0
2019-06-21	FGBS	Futures	113.081	113.081	113.026	113.046	257878.0
2019-06-21	FGBX	Futures	209.51	209.73	207.22	207.82	48797.0
2019-06-21	FMWO	Futures	7344.1	7364.8	7336.0	7353.3	1849.0
2019-06-21	FOAT	Futures	151.03	151.06	150.46	150.57	116662.0
2019-06-21	FTDX	Futures	2826.1	2826.1	2795.5	2805.4	262.0
2019-06-21	FTI	Futures	529.12	531.42	525.73	528.54	29375.0
2019-06-21	FTUK	Futures	6800.9	6821.7	6746.9	6756.6	119026.0
2019-06-21	FVSA	Futures	197.97	205.58	196.58	203.51	39727.0
2019-06-21	FXXP	Futures	343.1	345.2	341.2	342.4	87862.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time