PREVIEW / futures_daily / 2019-06-26

all futures daily files

  file:    by_date/futures_daily/2019/2019-06-26.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-06-26	ES	Futures	3153.54	3171.35	3144.91	3148.69	1232682.0
2019-06-26	NQ	Futures	8788.06	8887.08	8768.78	8807.63	376979.0
2019-06-26	YM	Futures	27896.0	28038.8	27835.1	27878.2	180306.0
2019-06-26	CL	Futures	60.19	61.3	60.0	60.74	686817.0
2019-06-26	GC	Futures	1776.3	1777.2	1748.7	1761.6	421948.0
2019-06-26	ZN	Futures	127.580325	127.595878	126.973763	127.004869	1372796.0
2019-06-26	A6	Futures	0.71787	0.72137	0.71684	0.72034	88185.0
2019-06-26	AD	Futures	0.76635	0.77033	0.76509	0.76993	78436.0
2019-06-26	ALI	Futures	2718.01	2718.01	2718.01	2718.01	0.0
2019-06-26	B	Futures	48.94	49.63	48.69	49.38	334760.0
2019-06-26	B6	Futures	1.3002	1.3019	1.2972	1.2999	65310.0
2019-06-26	BR	Futures	0.20623	0.20623	0.20623	0.20623	63.0
2019-06-26	BTC	Futures	16637.7	19836.4	16539.7	19801.4	3776.0
2019-06-26	BZ	Futures	48.33	49.01	48.08	48.76	40759.0
2019-06-26	C	Futures	1749.0	1766.0	1743.0	1748.0	4272.0
2019-06-26	CB	Futures	287.748	288.828	287.748	288.711	75.0
2019-06-26	CC	Futures	1652.0	1657.0	1629.0	1639.0	14770.0
2019-06-26	CNH	Futures	6.89	6.8976	6.8718	6.8882	722.0
2019-06-26	CSC	Futures	3.073	3.085	3.073	3.078	59.0
2019-06-26	CT	Futures	64.88	66.75	64.88	65.49	46.0
2019-06-26	DC	Futures	25.96	26.02	25.94	25.94	75.0
2019-06-26	DX	Futures	92.121	92.285	92.011	92.168	13268.0
2019-06-26	E1	Futures	1.19809	1.19902	1.19392	1.19461	25634.0
2019-06-26	E6	Futures	1.24834	1.2508	1.246	1.24829	155624.0
2019-06-26	E7	Futures	1.2419	1.2443	1.2395	1.2418	7396.0
2019-06-26	EBM	Futures	210.44	211.88	208.72	210.44	13711.0
2019-06-26	ED	Futures	95.4645	95.4645	95.4158	95.4158	331965.0
2019-06-26	ER	Futures	98.504	98.509	98.494	98.504	77048.0
2019-06-26	EW	Futures	2002.2	2013.7	1997.4	1999.3	9818.0
2019-06-26	FBON	Futures	142.73	142.88	142.63	142.81	113.0
2019-06-26	FBTP	Futures	119.87	120.25	119.44	120.05	93839.0
2019-06-26	FBTS	Futures	106.641	106.756	106.517	106.699	59054.0
2019-06-26	FCE	Futures	5021.7	5050.0	5013.4	5021.7	48273.0
2019-06-26	FDAX	Futures	12814.8	12954.9	12814.8	12870.1	104283.0
2019-06-26	FDIV	Futures	145.63	145.63	145.53	145.53	20.0
2019-06-26	FDXM	Futures	12646.6	12794.3	12646.6	12711.6	34017.0
2019-06-26	FESX	Futures	2988.1	3011.7	2988.1	2995.1	665606.0
2019-06-26	FEU3	Futures	99.124	99.129	99.124	99.129	20.0
2019-06-26	FGBL	Futures	164.27	164.33	163.8	164.02	650645.0
2019-06-26	FGBM	Futures	134.42	134.44	134.25	134.32	433142.0
2019-06-26	FGBS	Futures	113.081	113.081	113.046	113.061	259026.0
2019-06-26	FGBX	Futures	209.65	209.86	208.39	209.09	75798.0
2019-06-26	FMWO	Futures	7285.2	7317.5	7277.1	7291.0	896.0
2019-06-26	FOAT	Futures	151.15	151.33	150.98	151.11	97793.0
2019-06-26	FTDX	Futures	2809.8	2809.8	2771.3	2771.3	93.0
2019-06-26	FTI	Futures	523.8	527.47	523.28	524.65	19247.0
2019-06-26	FTUK	Futures	6767.2	6801.9	6764.0	6786.2	57271.0
2019-06-26	FVSA	Futures	204.89	205.58	200.05	204.2	21345.0
2019-06-26	FXXP	Futures	340.9	342.8	340.5	340.8	44335.0
2019-06-26	G	Futures	120.19	120.34	119.87	120.05	174418.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time