PREVIEW / futures_daily / 2019-07-04

all futures daily files

  file:    by_date/futures_daily/2019/2019-07-04.parquet
  size:    6 KB
  rows:    36

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-07-04	B	Futures	48.02	48.17	47.32	47.59	114984.0
2019-07-04	C	Futures	1724.0	1748.0	1724.0	1744.0	8893.0
2019-07-04	DX	Futures	92.709	92.805	92.656	92.748	3030.0
2019-07-04	EBM	Futures	205.84	206.99	205.55	206.7	7918.0
2019-07-04	ER	Futures	98.533	98.533	98.524	98.529	60404.0
2019-07-04	FBON	Futures	144.82	144.93	144.43	144.59	278.0
2019-07-04	FBTP	Futures	125.2	125.57	124.32	124.56	107304.0
2019-07-04	FBTS	Futures	107.532	107.609	107.254	107.379	94704.0
2019-07-04	FCE	Futures	5136.3	5143.2	5127.2	5134.5	25466.0
2019-07-04	FDAX	Futures	13306.6	13312.9	13271.3	13286.1	45902.0
2019-07-04	FDIV	Futures	150.13	150.13	149.94	149.94	6.0
2019-07-04	FDXM	Futures	13141.6	13148.9	13108.4	13122.4	15639.0
2019-07-04	FESX	Futures	3090.2	3092.9	3081.5	3085.9	448245.0
2019-07-04	FGBL	Futures	165.18	165.5	165.08	165.31	483554.0
2019-07-04	FGBM	Futures	134.63	134.71	134.58	134.66	308312.0
2019-07-04	FGBS	Futures	113.116	113.121	113.091	113.111	174319.0
2019-07-04	FGBX	Futures	211.46	212.7	211.22	211.98	50724.0
2019-07-04	FMWO	Futures	7467.5	7472.1	7452.5	7469.8	373.0
2019-07-04	FOAT	Futures	152.64	153.0	152.52	152.83	193823.0
2019-07-04	FTDX	Futures	2908.0	2910.0	2883.8	2907.0	80.0
2019-07-04	FTI	Futures	539.61	540.6	539.09	539.74	9744.0
2019-07-04	FTUK	Futures	6975.4	6981.4	6957.0	6962.1	41603.0
2019-07-04	FVSA	Futures	173.05	179.97	173.05	177.9	13510.0
2019-07-04	FXXP	Futures	350.7	351.3	350.2	350.7	34032.0
2019-07-04	G	Futures	121.41	121.8	121.25	121.55	119714.0
2019-07-04	JB	Futures	141.35	141.42	141.35	141.41	444.0
2019-07-04	L	Futures	99.56	99.565	99.555	99.565	52728.0
2019-07-04	MFC	Futures	5103.3	5104.3	5089.3	5097.0	16.0
2019-07-04	MFS	Futures	2003.8	2006.0	1998.2	2003.8	16879.0
2019-07-04	MME	Futures	1088.9	1093.5	1086.9	1087.4	13970.0
2019-07-04	PSI	Futures	5538.7	5538.7	5535.5	5535.5	50.0
2019-07-04	RM	Futures	1208.7	1223.6	1207.1	1219.5	5110.0
2019-07-04	RS	Futures	424.2	424.6	422.2	422.6	3193.0
2019-07-04	SO3	Futures	96.455	96.465	96.455	96.465	1128.0
2019-07-04	ZRPA	Futures	110.61	110.74	110.61	110.65	340.0
2019-07-04	ZTWA	Futures	626.0	627.6	625.8	627.1	1999.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time