PREVIEW / futures_daily / 2019-07-10

all futures daily files

  file:    by_date/futures_daily/2019/2019-07-10.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-07-10	ES	Futures	3218.02	3245.26	3206.15	3234.47	1422362.0
2019-07-10	NQ	Futures	9035.6	9152.46	8993.29	9128.57	442842.0
2019-07-10	YM	Futures	28121.8	28332.8	28023.1	28203.7	209429.0
2019-07-10	CL	Futures	59.74	61.92	59.69	61.82	690656.0
2019-07-10	GC	Futures	1742.5	1768.7	1732.3	1758.0	443496.0
2019-07-10	ZN	Futures	126.647152	126.989316	126.273883	126.84934	1896091.0
2019-07-10	A6	Futures	0.71458	0.71849	0.71252	0.71746	101559.0
2019-07-10	AD	Futures	0.76887	0.77265	0.76771	0.77219	89954.0
2019-07-10	ALI	Futures	2273.97	2273.97	2273.97	2273.97	0.0
2019-07-10	B	Futures	48.7	50.46	48.59	50.38	349513.0
2019-07-10	B6	Futures	1.2761	1.2821	1.2743	1.2804	89236.0
2019-07-10	BR	Futures	0.20958	0.2119	0.20954	0.2119	1101.0
2019-07-10	BTC	Futures	17953.6	18870.5	16462.7	17176.6	10622.0
2019-07-10	BZ	Futures	47.87	49.83	47.87	49.74	40838.0
2019-07-10	C	Futures	1786.0	1804.0	1756.0	1766.0	8157.0
2019-07-10	CB	Futures	284.277	284.306	283.518	284.306	3.0
2019-07-10	CC	Futures	1688.0	1705.0	1663.0	1671.0	14138.0
2019-07-10	CNH	Futures	6.8942	6.8959	6.87	6.8718	1259.0
2019-07-10	CSC	Futures	3.147	3.157	3.144	3.152	107.0
2019-07-10	CT	Futures	62.09	63.0	62.09	62.75	43.0
2019-07-10	DC	Futures	26.33	26.41	26.27	26.35	98.0
2019-07-10	DX	Futures	93.542	93.551	93.046	93.106	17931.0
2019-07-10	E1	Futures	1.1742	1.18011	1.17374	1.1793	21642.0
2019-07-10	E6	Futures	1.22936	1.23542	1.22865	1.23411	198215.0
2019-07-10	E7	Futures	1.223	1.229	1.2222	1.2277	4730.0
2019-07-10	EBM	Futures	198.93	200.37	198.35	199.79	17451.0
2019-07-10	ED	Futures	95.2892	95.3817	95.2697	95.3574	605545.0
2019-07-10	ER	Futures	98.499	98.514	98.489	98.509	216340.0
2019-07-10	EW	Futures	2048.8	2061.3	2042.3	2046.5	13341.0
2019-07-10	FBON	Futures	142.89	143.02	142.47	143.0	536.0
2019-07-10	FBTP	Futures	123.56	123.8	123.09	123.76	114570.0
2019-07-10	FBTS	Futures	107.159	107.35	107.159	107.322	63072.0
2019-07-10	FCE	Futures	5093.4	5122.2	5077.4	5087.0	65205.0
2019-07-10	FDAX	Futures	13106.5	13124.4	12997.5	13014.4	105386.0
2019-07-10	FDIV	Futures	146.97	147.07	146.93	146.93	22.0
2019-07-10	FDXM	Futures	12943.0	12961.7	12837.9	12854.1	41628.0
2019-07-10	FESX	Futures	3061.4	3071.0	3047.5	3051.0	778655.0
2019-07-10	FGBL	Futures	164.55	164.57	163.57	164.03	1088823.0
2019-07-10	FGBM	Futures	134.43	134.43	134.12	134.34	604069.0
2019-07-10	FGBS	Futures	113.056	113.056	113.016	113.051	298969.0
2019-07-10	FGBX	Futures	209.51	209.51	206.02	207.78	75196.0
2019-07-10	FMWO	Futures	7384.5	7445.6	7369.5	7408.7	2664.0
2019-07-10	FOAT	Futures	151.75	151.77	150.92	151.55	183455.0
2019-07-10	FTDX	Futures	2843.9	2882.4	2843.9	2860.2	41.0
2019-07-10	FTI	Futures	533.07	535.54	533.07	533.38	33.0
2019-07-10	FTUK	Futures	6909.9	6921.4	6879.9	6897.0	88989.0
2019-07-10	FVSA	Futures	182.74	185.51	176.51	180.66	39146.0
2019-07-10	FXXP	Futures	346.5	347.7	345.3	345.7	43083.0
2019-07-10	G	Futures	120.67	120.93	120.36	120.76	215683.0
2019-07-10	GF	Futures	280.328	280.819	278.513	279.347	7863.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time