PREVIEW / futures_daily / 2019-08-07

all futures daily files

  file:    by_date/futures_daily/2019/2019-08-07.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-08-07	ES	Futures	3100.94	3120.09	3046.45	3108.22	2680813.0
2019-08-07	NQ	Futures	8649.61	8724.16	8505.41	8696.24	851275.0
2019-08-07	YM	Futures	27192.5	27337.4	26662.3	27237.7	352239.0
2019-08-07	CL	Futures	54.51	54.87	51.55	52.13	1063214.0
2019-08-07	GC	Futures	1833.9	1878.3	1831.0	1874.5	651548.0
2019-08-07	ZN	Futures	129.415566	130.255422	129.120061	129.555542	2910174.0
2019-08-07	A6	Futures	0.69617	0.69863	0.68773	0.69709	126028.0
2019-08-07	AD	Futures	0.75954	0.76015	0.75581	0.75753	100046.0
2019-08-07	ALI	Futures	2167.69	2167.69	2151.2	2153.03	114.0
2019-08-07	B	Futures	44.27	44.68	42.16	42.42	485190.0
2019-08-07	B6	Futures	1.2441	1.2466	1.2394	1.2418	105890.0
2019-08-07	BR	Futures	0.20095	0.20203	0.19968	0.20039	9071.0
2019-08-07	BTC	Futures	15971.2	16976.3	15592.6	16363.6	5017.0
2019-08-07	BZ	Futures	43.61	44.08	41.61	41.87	52628.0
2019-08-07	C	Futures	1660.0	1672.0	1633.0	1636.0	11476.0
2019-08-07	CB	Futures	275.407	275.407	273.57	275.407	24.0
2019-08-07	CC	Futures	1509.0	1516.0	1485.0	1487.0	42249.0
2019-08-07	CNH	Futures	7.0707	7.1039	7.0636	7.0872	1056.0
2019-08-07	CSC	Futures	3.124	3.127	3.107	3.12	66.0
2019-08-07	CT	Futures	57.27	57.85	56.53	57.85	31.0
2019-08-07	DC	Futures	26.19	26.26	26.1	26.13	136.0
2019-08-07	DX	Futures	93.749	93.907	93.503	93.725	15774.0
2019-08-07	E1	Futures	1.19252	1.20076	1.18788	1.19531	42054.0
2019-08-07	E6	Futures	1.22582	1.23013	1.22314	1.22713	212715.0
2019-08-07	E7	Futures	1.2193	1.2236	1.2168	1.2207	7072.0
2019-08-07	EBM	Futures	197.2	197.2	195.19	195.76	19323.0
2019-08-07	ED	Futures	95.4207	95.5132	95.4158	95.4596	509028.0
2019-08-07	ER	Futures	98.548	98.553	98.548	98.553	63544.0
2019-08-07	EW	Futures	1972.3	1988.2	1945.4	1982.8	15761.0
2019-08-07	FBON	Futures	145.47	146.3	145.38	146.02	277.0
2019-08-07	FBTP	Futures	126.2	127.29	125.96	127.08	100074.0
2019-08-07	FBTS	Futures	107.734	107.801	107.657	107.772	56969.0
2019-08-07	FCE	Futures	4780.9	4838.3	4758.6	4796.4	116151.0
2019-08-07	FDAX	Futures	12223.6	12358.4	12159.4	12246.2	149843.0
2019-08-07	FDIV	Futures	139.92	139.92	138.53	138.99	46.0
2019-08-07	FDXM	Futures	12064.2	12206.7	12010.1	12095.4	79886.0
2019-08-07	FESX	Futures	2875.4	2912.1	2860.6	2882.4	1610759.0
2019-08-07	FGBL	Futures	168.06	169.01	168.04	168.64	801718.0
2019-08-07	FGBM	Futures	135.37	135.71	135.36	135.65	473553.0
2019-08-07	FGBS	Futures	113.217	113.313	113.217	113.303	321464.0
2019-08-07	FGBX	Futures	223.63	227.54	223.5	225.36	123341.0
2019-08-07	FMWO	Futures	7063.7	7123.7	6995.6	7063.7	2939.0
2019-08-07	FOAT	Futures	154.75	155.63	154.69	155.2	135161.0
2019-08-07	FTDX	Futures	2739.2	2768.8	2718.0	2741.2	130.0
2019-08-07	FTI	Futures	510.19	515.17	505.54	510.16	43495.0
2019-08-07	FTUK	Futures	6565.5	6634.3	6538.7	6577.0	125837.0
2019-08-07	FVSA	Futures	229.39	244.85	218.88	237.43	73585.0
2019-08-07	FXXP	Futures	329.0	332.0	326.8	328.9	88717.0
2019-08-07	G	Futures	123.42	124.15	123.42	123.62	262022.0
2019-08-07	GF	Futures	274.539	277.679	272.822	273.853	1277.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time