PREVIEW / futures_daily / 2019-08-08

all futures daily files

  file:    by_date/futures_daily/2019/2019-08-08.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-08-08	ES	Futures	3106.6	3173.24	3097.43	3172.43	1800667.0
2019-08-08	NQ	Futures	8696.53	8909.53	8664.87	8906.36	553666.0
2019-08-08	YM	Futures	27232.4	27692.3	27139.0	27683.9	228936.0
2019-08-08	CL	Futures	53.4	54.14	53.0	53.61	724762.0
2019-08-08	GC	Futures	1865.3	1876.6	1852.3	1862.0	402963.0
2019-08-08	ZN	Futures	129.135614	129.415566	128.777898	129.322249	2059943.0
2019-08-08	A6	Futures	0.69606	0.70265	0.69483	0.7009	96144.0
2019-08-08	AD	Futures	0.75793	0.76287	0.75758	0.76196	73717.0
2019-08-08	ALI	Futures	2175.63	2199.45	2175.02	2197.62	138.0
2019-08-08	B	Futures	43.36	43.76	42.83	43.29	299685.0
2019-08-08	B6	Futures	1.2414	1.2455	1.2366	1.2405	92064.0
2019-08-08	BR	Futures	0.20055	0.20339	0.20039	0.20311	5118.0
2019-08-08	BTC	Futures	16625.2	16804.2	15971.2	16095.1	2431.0
2019-08-08	BZ	Futures	42.72	43.2	42.27	42.73	36965.0
2019-08-08	C	Futures	1645.0	1645.0	1623.0	1626.0	9227.0
2019-08-08	CB	Futures	275.407	275.407	274.474	274.532	30.0
2019-08-08	CC	Futures	1492.0	1494.0	1473.0	1479.0	35301.0
2019-08-08	CNH	Futures	7.0872	7.108	7.0675	7.0787	899.0
2019-08-08	CSC	Futures	3.11	3.115	3.102	3.107	36.0
2019-08-08	CT	Futures	58.05	58.8	57.88	58.8	45.0
2019-08-08	DC	Futures	26.11	26.2	26.04	26.11	362.0
2019-08-08	DX	Futures	93.797	93.936	93.599	93.81	16647.0
2019-08-08	E1	Futures	1.19322	1.19484	1.1887	1.19322	26674.0
2019-08-08	E6	Futures	1.22522	1.22887	1.22271	1.22369	187411.0
2019-08-08	E7	Futures	1.219	1.2223	1.2164	1.2173	5175.0
2019-08-08	EBM	Futures	195.76	196.62	193.75	195.76	18200.0
2019-08-08	ED	Futures	95.4548	95.4596	95.3915	95.4207	377448.0
2019-08-08	ER	Futures	98.548	98.553	98.543	98.553	63135.0
2019-08-08	EW	Futures	1978.8	2025.5	1973.1	2023.6	20504.0
2019-08-08	FBON	Futures	145.59	145.68	144.67	145.42	374.0
2019-08-08	FBTP	Futures	126.65	126.65	125.28	125.76	114269.0
2019-08-08	FBTS	Futures	107.695	107.724	107.408	107.552	72198.0
2019-08-08	FCE	Futures	4851.0	4908.4	4831.0	4907.0	101752.0
2019-08-08	FDAX	Futures	12287.8	12472.6	12261.5	12420.0	112469.0
2019-08-08	FDIV	Futures	140.06	141.36	140.06	141.36	80.0
2019-08-08	FDXM	Futures	12131.8	12319.0	12107.9	12267.0	52487.0
2019-08-08	FESX	Futures	2893.8	2946.2	2892.9	2932.2	1131085.0
2019-08-08	FGBL	Futures	168.3	168.7	167.71	168.24	852206.0
2019-08-08	FGBM	Futures	135.55	135.7	135.42	135.59	483761.0
2019-08-08	FGBS	Futures	113.272	113.318	113.247	113.283	357217.0
2019-08-08	FGBX	Futures	223.52	225.19	220.57	222.76	84577.0
2019-08-08	FMWO	Futures	7112.2	7232.1	7112.2	7195.2	3911.0
2019-08-08	FOAT	Futures	155.04	155.04	154.26	154.73	169266.0
2019-08-08	FTDX	Futures	2771.8	2783.7	2770.8	2780.7	81.0
2019-08-08	FTI	Futures	515.03	520.3	513.13	519.46	35432.0
2019-08-08	FTUK	Futures	6624.6	6704.0	6595.5	6675.8	121700.0
2019-08-08	FVSA	Futures	223.21	228.77	207.13	210.22	47727.0
2019-08-08	FXXP	Futures	332.5	335.6	331.3	334.3	86818.0
2019-08-08	G	Futures	123.28	123.38	122.97	123.08	214825.0
2019-08-08	GF	Futures	274.0	275.668	273.46	274.441	832.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time