PREVIEW / futures_daily / 2019-08-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-08-13.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-08-13	ES	Futures	3110.11	3177.01	3093.39	3163.79	2184012.0
2019-08-13	NQ	Futures	8715.82	8968.24	8651.05	8920.46	674983.0
2019-08-13	YM	Futures	27166.3	27729.1	27038.2	27630.4	291674.0
2019-08-13	CL	Futures	55.85	58.64	55.32	58.26	783486.0
2019-08-13	GC	Futures	1877.8	1907.2	1836.6	1867.7	616740.0
2019-08-13	ZN	Futures	129.679965	129.928811	128.933427	129.228931	2232738.0
2019-08-13	A6	Futures	0.69524	0.70224	0.69493	0.69966	104772.0
2019-08-13	AD	Futures	0.76186	0.76499	0.75869	0.76282	77766.0
2019-08-13	ALI	Futures	2183.87	2207.39	2169.52	2196.4	203.0
2019-08-13	B	Futures	44.11	46.39	43.75	46.24	338076.0
2019-08-13	B6	Futures	1.235	1.2367	1.231	1.2323	85873.0
2019-08-13	BFX	Futures	4176.8	4243.2	4176.8	4243.2	10.0
2019-08-13	BR	Futures	0.2002	0.20203	0.1988	0.20139	11710.0
2019-08-13	BTC	Futures	15840.4	15929.9	14869.7	15069.4	4145.0
2019-08-13	BZ	Futures	43.49	45.8	43.17	45.65	45522.0
2019-08-13	C	Futures	1621.0	1624.0	1584.0	1585.0	8163.0
2019-08-13	CB	Futures	275.699	275.845	275.553	275.845	13.0
2019-08-13	CC	Futures	1477.0	1477.0	1444.0	1448.0	32962.0
2019-08-13	CNH	Futures	7.1043	7.1148	7.0065	7.0197	1394.0
2019-08-13	CSC	Futures	3.095	3.097	3.094	3.095	91.0
2019-08-13	CT	Futures	57.42	59.16	56.98	58.6	20.0
2019-08-13	DC	Futures	26.08	26.08	25.95	26.02	195.0
2019-08-13	DX	Futures	93.604	94.057	93.513	94.0	27580.0
2019-08-13	E1	Futures	1.20087	1.20424	1.1909	1.19183	37630.0
2019-08-13	E6	Futures	1.2268	1.22822	1.22173	1.22227	207706.0
2019-08-13	E7	Futures	1.2203	1.2217	1.2154	1.2159	4187.0
2019-08-13	EBM	Futures	192.59	193.17	191.16	191.44	22893.0
2019-08-13	ED	Futures	95.4255	95.4401	95.3671	95.372	374485.0
2019-08-13	ER	Futures	98.548	98.548	98.538	98.543	32946.0
2019-08-13	EW	Futures	1967.0	2008.8	1956.5	1989.8	13896.0
2019-08-13	FBON	Futures	145.13	145.48	145.1	145.43	157.0
2019-08-13	FBTP	Futures	123.96	125.16	123.96	125.09	85008.0
2019-08-13	FBTS	Futures	106.957	107.264	106.957	107.254	63620.0
2019-08-13	FCE	Futures	4810.2	4895.0	4770.4	4856.5	125524.0
2019-08-13	FDAX	Futures	12257.3	12460.5	12139.9	12383.1	146011.0
2019-08-13	FDIV	Futures	139.32	141.96	139.27	141.68	268.0
2019-08-13	FDXM	Futures	12103.7	12306.5	11989.3	12230.6	84704.0
2019-08-13	FESX	Futures	2895.5	2952.3	2876.3	2933.1	1506383.0
2019-08-13	FEU3	Futures	99.164	99.169	99.164	99.169	297.0
2019-08-13	FGBL	Futures	168.78	169.1	168.6	168.95	579108.0
2019-08-13	FGBM	Futures	135.76	135.81	135.66	135.77	334223.0
2019-08-13	FGBS	Futures	113.338	113.348	113.303	113.323	255612.0
2019-08-13	FGBX	Futures	225.77	227.46	225.6	227.03	61190.0
2019-08-13	FMWO	Futures	7115.6	7226.4	7069.5	7182.5	8416.0
2019-08-13	FOAT	Futures	154.9	155.24	154.82	155.17	114659.0
2019-08-13	FTDX	Futures	2712.6	2743.7	2688.9	2737.3	376.0
2019-08-13	FTI	Futures	511.56	518.8	506.59	514.61	34553.0
2019-08-13	FTUK	Futures	6632.0	6690.1	6582.1	6666.1	114945.0
2019-08-13	FVSA	Futures	231.39	234.53	216.97	221.99	28332.0
2019-08-13	FXXP	Futures	331.3	335.1	328.3	333.3	141581.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time