PREVIEW / futures_daily / 2019-08-15

all futures daily files

  file:    by_date/futures_daily/2019/2019-08-15.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-08-15	ES	Futures	3060.2	3098.78	3040.51	3073.69	2495340.0
2019-08-15	NQ	Futures	8599.24	8718.69	8506.27	8630.62	705042.0
2019-08-15	YM	Futures	26642.3	26993.0	26487.9	26854.4	326623.0
2019-08-15	CL	Futures	56.41	56.82	55.22	55.89	373771.0
2019-08-15	GC	Futures	1883.1	1896.8	1872.9	1888.8	436117.0
2019-08-15	ZN	Futures	129.835494	130.737561	129.711071	130.348739	2722396.0
2019-08-15	A6	Futures	0.69493	0.69925	0.69473	0.69771	82974.0
2019-08-15	AD	Futures	0.75707	0.75909	0.75612	0.75692	84153.0
2019-08-15	ALI	Futures	2186.62	2186.62	2185.71	2186.02	2.0
2019-08-15	B	Futures	44.56	44.83	43.51	43.93	298674.0
2019-08-15	B6	Futures	1.2326	1.242	1.2317	1.2377	108450.0
2019-08-15	BFX	Futures	4164.8	4164.8	4151.5	4151.5	175.0
2019-08-15	BR	Futures	0.19756	0.20031	0.19692	0.19976	16615.0
2019-08-15	BTC	Futures	14098.7	14374.1	13079.9	13947.3	7407.0
2019-08-15	BZ	Futures	43.97	44.25	42.96	43.36	45864.0
2019-08-15	C	Futures	1578.0	1587.0	1546.0	1549.0	5943.0
2019-08-15	CB	Futures	276.866	276.866	275.495	275.495	28.0
2019-08-15	CC	Futures	1458.0	1462.0	1439.0	1442.0	20620.0
2019-08-15	CNH	Futures	7.0573	7.074	7.0399	7.0547	1233.0
2019-08-15	CSC	Futures	3.105	3.107	3.094	3.094	53.0
2019-08-15	CT	Futures	59.15	59.37	58.78	58.92	8.0
2019-08-15	DC	Futures	26.13	26.23	26.02	26.08	211.0
2019-08-15	DX	Futures	94.177	94.447	94.047	94.36	17083.0
2019-08-15	E1	Futures	1.19519	1.19612	1.18951	1.19055	32378.0
2019-08-15	E6	Futures	1.21818	1.22004	1.21267	1.21447	196530.0
2019-08-15	E7	Futures	1.2118	1.2137	1.2064	1.2081	3898.0
2019-08-15	EBM	Futures	192.02	193.75	191.73	193.46	10491.0
2019-08-15	ED	Futures	95.4207	95.4791	95.4158	95.4596	463082.0
2019-08-15	ER	Futures	98.543	98.573	98.538	98.563	97761.0
2019-08-15	EW	Futures	1927.4	1951.4	1916.7	1927.0	16634.0
2019-08-15	FBON	Futures	146.01	147.39	145.86	147.24	611.0
2019-08-15	FBTP	Futures	125.65	128.04	125.6	127.84	94455.0
2019-08-15	FBTS	Futures	107.379	107.81	107.274	107.695	50572.0
2019-08-15	FCE	Futures	4757.2	4783.5	4681.6	4742.7	92894.0
2019-08-15	FDAX	Futures	12059.9	12150.9	11853.5	12014.6	166771.0
2019-08-15	FDXM	Futures	11921.7	11999.7	11708.5	11866.6	96047.0
2019-08-15	FESX	Futures	2863.2	2886.8	2821.3	2865.0	1608261.0
2019-08-15	FEU3	Futures	99.169	99.193	99.169	99.193	200.0
2019-08-15	FGBL	Futures	169.63	170.83	169.42	170.26	886527.0
2019-08-15	FGBM	Futures	135.91	136.23	135.82	136.1	559256.0
2019-08-15	FGBS	Futures	113.333	113.408	113.313	113.393	320284.0
2019-08-15	FGBX	Futures	229.85	235.21	228.98	232.76	95231.0
2019-08-15	FMWO	Futures	7030.2	7062.5	6947.2	7002.5	5000.0
2019-08-15	FOAT	Futures	155.88	156.86	155.6	156.62	166358.0
2019-08-15	FTDX	Futures	2658.8	2658.8	2566.5	2606.0	336.0
2019-08-15	FTI	Futures	506.12	508.67	499.68	505.56	23724.0
2019-08-15	FTUK	Futures	6530.9	6587.7	6469.9	6506.9	161666.0
2019-08-15	FVSA	Futures	240.17	257.1	235.78	242.68	44398.0
2019-08-15	FXXP	Futures	327.6	328.8	322.9	326.6	117842.0
2019-08-15	G	Futures	123.99	124.45	123.81	124.37	234899.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time