PREVIEW / futures_daily / 2019-08-30

all futures daily files

  file:    by_date/futures_daily/2019/2019-08-30.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-08-30	ES	Futures	3154.35	3179.44	3143.56	3155.97	1642516.0
2019-08-30	NQ	Futures	8870.09	8946.37	8803.03	8854.55	450746.0
2019-08-30	YM	Futures	27685.0	27887.6	27614.6	27727.0	192172.0
2019-08-30	CL	Futures	58.16	58.25	56.03	56.59	708268.0
2019-08-30	GC	Futures	1895.8	1902.0	1881.9	1886.6	330849.0
2019-08-30	ZN	Futures	130.488715	130.535374	130.146552	130.442056	134475.0
2019-08-30	A6	Futures	0.69277	0.6938	0.6903	0.69246	73150.0
2019-08-30	AD	Futures	0.75869	0.76111	0.75607	0.75682	91773.0
2019-08-30	ALI	Futures	2131.68	2140.18	2131.37	2140.18	25.0
2019-08-30	B	Futures	46.6	46.82	45.17	45.76	344394.0
2019-08-30	B6	Futures	1.2442	1.249	1.24	1.2413	104922.0
2019-08-30	BR	Futures	0.19315	0.19457	0.19315	0.19457	39.0
2019-08-30	BTC	Futures	13701.5	13973.0	13458.7	13787.3	2856.0
2019-08-30	BZ	Futures	45.98	46.12	44.5	45.09	41940.0
2019-08-30	C	Futures	1526.0	1550.0	1521.0	1544.0	4344.0
2019-08-30	CB	Futures	263.925	263.925	262.833	263.335	6.0
2019-08-30	CC	Futures	1431.0	1461.0	1431.0	1458.0	17789.0
2019-08-30	CNH	Futures	7.1495	7.1708	7.1458	7.1676	472.0
2019-08-30	CSC	Futures	3.023	3.023	3.001	3.008	36.0
2019-08-30	CT	Futures	58.01	58.34	58.0	58.31	15.0
2019-08-30	DC	Futures	25.61	25.61	25.46	25.46	87.0
2019-08-30	DX	Futures	94.697	95.289	94.687	95.183	19951.0
2019-08-30	E1	Futures	1.1771	1.17768	1.17084	1.172	26505.0
2019-08-30	E6	Futures	1.20749	1.20787	1.19729	1.19882	214473.0
2019-08-30	E7	Futures	1.2012	1.2015	1.191	1.1926	3804.0
2019-08-30	EBM	Futures	190.0	190.29	188.56	189.14	7937.0
2019-08-30	ED	Futures	95.3744	95.3793	95.3574	95.3647	241960.0
2019-08-30	ER	Futures	98.548	98.568	98.548	98.558	111379.0
2019-08-30	EW	Futures	1970.5	1985.6	1965.0	1976.1	13753.0
2019-08-30	FBON	Futures	146.46	146.55	146.32	146.46	274.0
2019-08-30	FBTP	Futures	130.81	131.46	130.16	130.52	152313.0
2019-08-30	FBTS	Futures	108.261	108.481	108.203	108.251	139292.0
2019-08-30	FCE	Futures	4948.4	4985.6	4931.7	4963.8	75429.0
2019-08-30	FDAX	Futures	12492.1	12620.0	12464.7	12543.7	104153.0
2019-08-30	FDIV	Futures	143.08	144.0	143.08	143.45	58.0
2019-08-30	FDXM	Futures	12329.4	12463.5	12311.7	12389.2	41461.0
2019-08-30	FESX	Futures	2982.8	3006.4	2976.7	2985.5	1072453.0
2019-08-30	FEU3	Futures	99.183	99.188	99.183	99.188	50.0
2019-08-30	FGBL	Futures	170.12	170.46	169.85	170.3	721955.0
2019-08-30	FGBM	Futures	136.12	136.26	136.05	136.23	747830.0
2019-08-30	FGBS	Futures	113.358	113.408	113.338	113.398	769344.0
2019-08-30	FGBX	Futures	231.29	231.81	229.42	231.15	70296.0
2019-08-30	FMWO	Futures	7183.7	7235.6	7168.7	7171.0	991.0
2019-08-30	FOAT	Futures	156.48	156.58	156.08	156.4	170350.0
2019-08-30	FTDX	Futures	2725.4	2754.0	2725.4	2746.1	137.0
2019-08-30	FTI	Futures	526.28	529.83	524.67	528.34	22400.0
2019-08-30	FTUK	Futures	6636.6	6679.5	6623.7	6629.7	101239.0
2019-08-30	FVSA	Futures	215.09	220.11	209.45	217.6	24372.0
2019-08-30	FXXP	Futures	338.1	341.4	337.6	339.5	59818.0
2019-08-30	G	Futures	123.5	123.53	122.99	123.05	224545.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time