PREVIEW / futures_daily / 2019-09-02

all futures daily files

  file:    by_date/futures_daily/2019/2019-09-02.parquet
  size:    6 KB
  rows:    35

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-09-02	B	Futures	45.41	45.77	44.87	45.31	121642.0
2019-09-02	C	Futures	1544.0	1561.0	1544.0	1555.0	1280.0
2019-09-02	DX	Futures	95.121	95.4	95.044	95.183	8328.0
2019-09-02	EBM	Futures	190.0	190.0	187.99	188.56	7397.0
2019-09-02	ER	Futures	98.558	98.568	98.553	98.563	88655.0
2019-09-02	FBON	Futures	146.39	146.45	146.13	146.23	1829.0
2019-09-02	FBTP	Futures	130.92	131.13	130.67	130.88	219287.0
2019-09-02	FBTS	Futures	108.328	108.443	108.299	108.328	109702.0
2019-09-02	FCE	Futures	4962.0	4984.2	4948.0	4975.2	49226.0
2019-09-02	FDAX	Futures	12535.3	12627.4	12526.3	12584.2	63608.0
2019-09-02	FDXM	Futures	12387.6	12471.9	12372.0	12429.2	26336.0
2019-09-02	FESX	Futures	2989.0	3005.5	2979.4	2995.1	561976.0
2019-09-02	FEU3	Futures	99.183	99.188	99.183	99.188	297.0
2019-09-02	FGBL	Futures	170.38	170.39	169.82	170.17	608729.0
2019-09-02	FGBM	Futures	136.23	136.26	136.1	136.22	564021.0
2019-09-02	FGBS	Futures	113.398	113.403	113.373	113.393	668320.0
2019-09-02	FGBX	Futures	231.37	231.68	229.21	229.77	71279.0
2019-09-02	FMWO	Futures	7171.0	7194.1	7129.5	7171.0	432.0
2019-09-02	FOAT	Futures	156.34	156.41	156.01	156.21	166155.0
2019-09-02	FTDX	Futures	2750.6	2750.6	2740.2	2740.2	30.0
2019-09-02	FTI	Futures	527.85	531.96	527.18	529.72	16723.0
2019-09-02	FTUK	Futures	6648.6	6749.2	6645.4	6722.9	79775.0
2019-09-02	FVSA	Futures	217.6	225.75	215.09	218.85	13236.0
2019-09-02	FXXP	Futures	340.2	342.4	339.4	341.1	54765.0
2019-09-02	G	Futures	123.05	123.75	123.02	123.59	100974.0
2019-09-02	JB	Futures	142.56	142.6	142.45	142.52	254.0
2019-09-02	L	Futures	99.54	99.555	99.535	99.545	65937.0
2019-09-02	MFC	Futures	4994.3	5005.7	4988.4	5001.6	15.0
2019-09-02	MFS	Futures	1891.3	1891.3	1877.7	1891.3	43359.0
2019-09-02	MME	Futures	1005.1	1008.7	998.2	1007.6	26983.0
2019-09-02	PSI	Futures	5212.5	5222.1	5209.3	5222.1	50.0
2019-09-02	RM	Futures	1066.1	1066.1	1053.4	1062.2	2920.0
2019-09-02	SO3	Futures	96.436	96.436	96.431	96.436	1957.0
2019-09-02	ZRPA	Futures	107.8	107.8	107.59	107.59	19.0
2019-09-02	ZTWA	Futures	582.7	583.7	581.6	581.6	2111.0

> showing 35 of 35 rows — these rows as CSV

> unlock the full archive -- $79 one-time