PREVIEW / futures_daily / 2019-09-11

all futures daily files

  file:    by_date/futures_daily/2019/2019-09-11.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-09-11	ES	Futures	3214.51	3241.76	3206.96	3239.33	1423833.0
2019-09-11	NQ	Futures	9001.63	9101.22	8964.79	9083.66	383871.0
2019-09-11	YM	Futures	28215.2	28498.7	28170.1	28477.7	3446.0
2019-09-11	CL	Futures	59.46	59.88	57.11	57.26	858772.0
2019-09-11	GC	Futures	1842.8	1858.0	1841.6	1854.3	308791.0
2019-09-11	ZN	Futures	128.783855	128.923215	128.598042	128.737402	1613505.0
2019-09-11	A6	Futures	0.70584	0.7083	0.70461	0.70563	92429.0
2019-09-11	AD	Futures	0.76725	0.76756	0.76312	0.76438	64707.0
2019-09-11	ALI	Futures	2224.27	2227.0	2214.25	2221.84	495.0
2019-09-11	B	Futures	48.57	48.87	46.74	46.97	315118.0
2019-09-11	B6	Futures	1.2612	1.2626	1.2565	1.2579	122143.0
2019-09-11	BR	Futures	0.19821	0.19833	0.1976	0.1976	2.0
2019-09-11	BTC	Futures	14494.5	14780.2	14144.5	14465.9	3528.0
2019-09-11	BZ	Futures	47.7	48.13	46.05	46.27	37485.0
2019-09-11	C	Futures	1545.0	1566.0	1540.0	1562.0	31258.0
2019-09-11	CB	Futures	261.652	264.073	261.652	264.073	14.0
2019-09-11	CC	Futures	1501.0	1516.0	1492.0	1512.0	20953.0
2019-09-11	CNH	Futures	7.1131	7.121	7.1056	7.1121	207.0
2019-09-11	CSC	Futures	3.047	3.078	3.046	3.078	18.0
2019-09-11	CT	Futures	58.74	58.74	58.61	58.63	6.0
2019-09-11	DC	Futures	25.74	25.94	25.68	25.94	162.0
2019-09-11	DX	Futures	94.594	94.985	94.555	94.891	19629.0
2019-09-11	E1	Futures	1.1698	1.17037	1.16657	1.16818	31740.0
2019-09-11	E6	Futures	1.20602	1.20689	1.19914	1.20152	220509.0
2019-09-11	E7	Futures	1.1998	1.2005	1.193	1.1953	4659.0
2019-09-11	EBM	Futures	186.06	186.33	184.97	185.24	17918.0
2019-09-11	ED	Futures	95.2792	95.2986	95.2694	95.284	396857.0
2019-09-11	ER	Futures	98.538	98.543	98.524	98.538	98564.0
2019-09-11	EW	Futures	2036.1	2069.2	2028.7	2066.0	785.0
2019-09-11	FBON	Futures	144.92	145.07	144.5	145.0	289.0
2019-09-11	FBTP	Futures	130.73	131.3	130.15	131.06	75782.0
2019-09-11	FBTS	Futures	108.606	108.635	108.385	108.587	64869.0
2019-09-11	FCE	Futures	5071.7	5097.5	5071.2	5089.8	102257.0
2019-09-11	FDAX	Futures	12915.9	13051.8	12915.9	13002.8	94663.0
2019-09-11	FDXM	Futures	12762.1	12883.9	12762.1	12838.6	169.0
2019-09-11	FESX	Futures	3050.1	3073.8	3050.1	3065.9	379268.0
2019-09-11	FEU3	Futures	99.238	99.238	99.238	99.238	50.0
2019-09-11	FGBL	Futures	167.89	168.45	167.75	168.32	619840.0
2019-09-11	FGBM	Futures	135.49	135.6	135.4	135.56	400655.0
2019-09-11	FGBS	Futures	113.152	113.187	113.127	113.172	379545.0
2019-09-11	FGBX	Futures	219.87	222.61	219.49	222.05	58583.0
2019-09-11	FMWO	Futures	7347.5	7385.6	7339.5	7361.4	3381.0
2019-09-11	FOAT	Futures	154.59	155.11	154.36	155.0	121988.0
2019-09-11	FTI	Futures	540.68	543.52	539.83	543.33	21.0
2019-09-11	FTUK	Futures	6728.7	6778.7	6728.7	6767.1	48007.0
2019-09-11	FVSA	Futures	186.87	190.63	185.62	187.5	31209.0
2019-09-11	FXXP	Futures	349.3	350.9	348.8	350.6	30842.0
2019-09-11	G	Futures	121.24	121.53	120.96	121.42	207778.0
2019-09-11	GF	Futures	274.684	282.638	274.422	280.545	10058.0
2019-09-11	GSCI	Futures	454.86	454.86	454.52	454.52	3289.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time