PREVIEW / futures_daily / 2019-09-13

all futures daily files

  file:    by_date/futures_daily/2019/2019-09-13.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-09-13	ES	Futures	3247.96	3262.8	3240.95	3244.18	1275710.0
2019-09-13	NQ	Futures	9114.17	9162.82	9074.45	9079.35	243852.0
2019-09-13	YM	Futures	28541.7	28671.9	28533.3	28569.0	117553.0
2019-09-13	CL	Futures	56.58	57.09	55.83	56.26	207129.0
2019-09-13	GC	Futures	1858.3	1870.8	1841.8	1849.7	364417.0
2019-09-13	ZN	Futures	128.443198	128.505135	127.343805	127.421227	2497593.0
2019-09-13	A6	Futures	0.70615	0.70871	0.70543	0.70768	65593.0
2019-09-13	AD	Futures	0.76368	0.76373	0.75889	0.7593	79693.0
2019-09-13	ALI	Futures	2187.84	2203.93	2184.8	2199.68	100.0
2019-09-13	B	Futures	46.69	46.97	46.03	46.51	195827.0
2019-09-13	B6	Futures	1.259	1.2759	1.2577	1.273	139636.0
2019-09-13	BTC	Futures	14973.1	15087.4	14580.2	14665.9	2876.0
2019-09-13	BZ	Futures	45.97	46.26	45.35	45.82	26153.0
2019-09-13	C	Futures	1560.0	1592.0	1560.0	1576.0	14595.0
2019-09-13	CB	Futures	265.401	265.401	263.335	263.335	8.0
2019-09-13	CC	Futures	1526.0	1555.0	1524.0	1534.0	28735.0
2019-09-13	CNH	Futures	7.0646	7.0712	7.0358	7.0446	879.0
2019-09-13	CSC	Futures	3.143	3.146	3.114	3.129	230.0
2019-09-13	CT	Futures	61.49	62.03	60.81	60.86	73.0
2019-09-13	DC	Futures	26.58	26.6	26.24	26.42	396.0
2019-09-13	DX	Futures	94.71	94.715	94.294	94.555	18065.0
2019-09-13	E1	Futures	1.1706	1.17624	1.16945	1.16968	25947.0
2019-09-13	E6	Futures	1.20743	1.2122	1.20634	1.20759	292235.0
2019-09-13	E7	Futures	1.2011	1.2058	1.2002	1.2014	4863.0
2019-09-13	EBM	Futures	184.97	187.98	184.97	186.33	24328.0
2019-09-13	ED	Futures	95.2451	95.25	95.1723	95.182	427442.0
2019-09-13	ER	Futures	98.445	98.455	98.391	98.435	260976.0
2019-09-13	EW	Futures	2067.0	2079.1	2063.0	2064.9	43549.0
2019-09-13	FBON	Futures	144.86	145.15	144.3	144.41	510.0
2019-09-13	FBTP	Futures	131.68	132.48	131.18	131.93	109107.0
2019-09-13	FBTS	Futures	108.442	108.529	108.192	108.404	116104.0
2019-09-13	FCE	Futures	5110.6	5125.1	5095.7	5110.2	14016.0
2019-09-13	FDAX	Futures	13082.3	13158.1	13060.2	13146.5	92470.0
2019-09-13	FDXM	Futures	12915.2	12990.2	12902.7	12982.9	382.0
2019-09-13	FESX	Futures	3086.9	3104.5	3085.2	3102.7	445857.0
2019-09-13	FGBL	Futures	167.62	167.73	166.33	166.58	950951.0
2019-09-13	FGBM	Futures	134.95	134.96	134.63	134.71	676838.0
2019-09-13	FGBS	Futures	112.9	112.94	112.86	112.9	708659.0
2019-09-13	FGBX	Futures	221.07	221.24	216.13	216.79	83588.0
2019-09-13	FMWO	Futures	7436.4	7454.8	7423.7	7439.8	6680.0
2019-09-13	FOAT	Futures	154.41	154.51	153.55	153.71	128985.0
2019-09-13	FTDX	Futures	2825.6	2832.0	2823.1	2832.0	2.0
2019-09-13	FTI	Futures	544.99	547.55	543.62	546.8	966.0
2019-09-13	FTUK	Futures	6790.3	6806.5	6748.1	6800.9	194521.0
2019-09-13	FVSA	Futures	180.76	180.76	176.83	177.39	16742.0
2019-09-13	FXXP	Futures	351.9	353.3	351.2	353.1	36614.0
2019-09-13	G	Futures	121.0	121.0	120.09	120.2	191823.0
2019-09-13	GF	Futures	282.271	284.312	281.016	281.696	6084.0
2019-09-13	GSCI	Futures	453.79	453.79	453.29	453.29	2684.0
2019-09-13	HE	Futures	61.055	63.059	60.253	62.705	38816.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time