PREVIEW / futures_daily / 2019-10-03

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-03.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-03	ES	Futures	3121.85	3152.98	3090.73	3152.17	2037970.0
2019-10-03	NQ	Futures	8702.51	8829.27	8613.48	8825.81	582820.0
2019-10-03	YM	Futures	27297.7	27489.8	26982.8	27483.5	271794.0
2019-10-03	CL	Futures	53.87	54.32	52.35	53.85	642466.0
2019-10-03	GC	Futures	1857.2	1882.2	1852.4	1867.3	408743.0
2019-10-03	ZN	Futures	129.883248	130.781344	129.867764	130.564562	1916073.0
2019-10-03	A6	Futures	0.68963	0.69445	0.68932	0.69352	105299.0
2019-10-03	AD	Futures	0.75653	0.75743	0.75532	0.75637	91250.0
2019-10-03	ALI	Futures	2076.21	2082.25	2076.21	2082.25	30.0
2019-10-03	B	Futures	45.58	45.94	44.48	45.72	336903.0
2019-10-03	B6	Futures	1.2537	1.2654	1.2504	1.2591	159274.0
2019-10-03	BR	Futures	0.19513	0.19736	0.19509	0.19728	161.0
2019-10-03	BTC	Futures	11916.0	12131.8	11614.0	11736.3	2581.0
2019-10-03	BZ	Futures	44.91	45.3	43.86	45.08	49093.0
2019-10-03	C	Futures	1700.0	1735.0	1698.0	1733.0	9314.0
2019-10-03	CB	Futures	257.106	257.106	256.191	256.545	7.0
2019-10-03	CC	Futures	1631.0	1660.0	1624.0	1654.0	16934.0
2019-10-03	CNH	Futures	7.1446	7.1461	7.1229	7.1253	486.0
2019-10-03	CSC	Futures	3.132	3.143	3.132	3.139	22.0
2019-10-03	CT	Futures	59.54	61.24	59.52	59.96	27767.0
2019-10-03	DC	Futures	26.43	26.51	26.4	26.46	62.0
2019-10-03	DX	Futures	95.387	95.565	95.01	95.242	17375.0
2019-10-03	E1	Futures	1.16059	1.16243	1.15369	1.15852	42829.0
2019-10-03	E6	Futures	1.19388	1.19822	1.19177	1.1954	202051.0
2019-10-03	E7	Futures	1.1878	1.1919	1.1856	1.1892	3973.0
2019-10-03	EBM	Futures	191.26	193.18	190.99	192.9	17060.0
2019-10-03	ED	Futures	95.3618	95.4249	95.3472	95.4201	486168.0
2019-10-03	ER	Futures	98.475	98.48	98.47	98.475	66840.0
2019-10-03	EW	Futures	1965.4	1982.8	1943.6	1980.7	15782.0
2019-10-03	FBON	Futures	146.2	146.35	145.95	146.2	380.0
2019-10-03	FBTP	Futures	131.81	132.77	131.8	132.52	75178.0
2019-10-03	FBTS	Futures	108.491	108.635	108.471	108.597	30911.0
2019-10-03	FCE	Futures	4904.2	4953.5	4879.8	4921.9	131813.0
2019-10-03	FDAX	Futures	12578.0	12629.7	12458.8	12583.8	107591.0
2019-10-03	FDIV	Futures	144.33	144.51	142.98	144.51	90.0
2019-10-03	FDXM	Futures	12407.0	12465.3	12296.6	12419.5	48499.0
2019-10-03	FESX	Futures	2985.2	3001.0	2957.1	2986.9	1490074.0
2019-10-03	FGBL	Futures	167.97	168.84	167.97	168.53	618774.0
2019-10-03	FGBM	Futures	135.12	135.39	135.12	135.29	298537.0
2019-10-03	FGBS	Futures	113.006	113.061	113.006	113.046	177003.0
2019-10-03	FGBX	Futures	224.54	227.46	224.54	226.3	47731.0
2019-10-03	FMWO	Futures	7076.5	7093.5	6992.3	7070.8	2630.0
2019-10-03	FOAT	Futures	154.71	155.47	154.71	155.22	181909.0
2019-10-03	FTDX	Futures	2711.1	2711.1	2629.2	2682.5	10.0
2019-10-03	FTI	Futures	528.3	532.48	524.98	529.54	40733.0
2019-10-03	FTUK	Futures	6556.3	6569.7	6460.3	6529.9	198838.0
2019-10-03	FVSA	Futures	219.5	223.43	208.83	213.32	36222.0
2019-10-03	FXXP	Futures	339.2	341.2	337.0	340.0	69974.0
2019-10-03	G	Futures	123.19	123.65	123.08	123.18	203514.0
2019-10-03	GF	Futures	298.285	298.494	296.558	297.971	1332.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time