PREVIEW / futures_daily / 2019-10-08

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-08.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-08	ES	Futures	3176.79	3193.57	3129.16	3131.33	1865325.0
2019-10-08	NQ	Futures	8915.13	8971.02	8773.96	8783.75	552145.0
2019-10-08	YM	Futures	27733.4	27870.9	27391.1	27439.4	234008.0
2019-10-08	CL	Futures	54.22	54.69	53.19	54.03	658324.0
2019-10-08	GC	Futures	1848.7	1869.2	1840.6	1855.1	371439.0
2019-10-08	ZN	Futures	130.301327	130.76586	130.022608	130.518109	1396465.0
2019-10-08	A6	Futures	0.69209	0.69465	0.69127	0.69178	95433.0
2019-10-08	AD	Futures	0.75723	0.75854	0.75572	0.75678	76621.0
2019-10-08	ALI	Futures	2111.23	2134.78	2109.42	2123.0	208.0
2019-10-08	B	Futures	46.32	46.68	45.46	46.14	274743.0
2019-10-08	B6	Futures	1.2525	1.2538	1.2429	1.2451	107747.0
2019-10-08	BR	Futures	0.19598	0.19732	0.19598	0.19724	204.0
2019-10-08	BTC	Futures	11880.1	12031.1	11642.8	11750.6	2275.0
2019-10-08	BZ	Futures	45.67	46.03	44.81	45.49	38868.0
2019-10-08	C	Futures	1697.0	1719.0	1681.0	1706.0	6919.0
2019-10-08	CB	Futures	250.079	250.345	248.574	248.574	18.0
2019-10-08	CC	Futures	1586.0	1620.0	1569.0	1607.0	23521.0
2019-10-08	CNH	Futures	7.1316	7.1606	7.1144	7.1477	1274.0
2019-10-08	CSC	Futures	3.158	3.177	3.158	3.177	63.0
2019-10-08	CT	Futures	59.98	60.16	59.17	59.69	14979.0
2019-10-08	DC	Futures	26.34	26.67	26.34	26.64	184.0
2019-10-08	DX	Futures	95.362	95.643	95.242	95.514	13917.0
2019-10-08	E1	Futures	1.16266	1.16761	1.1614	1.16393	30887.0
2019-10-08	E6	Futures	1.19458	1.1974	1.19144	1.19312	165114.0
2019-10-08	E7	Futures	1.1886	1.1911	1.1852	1.1869	3869.0
2019-10-08	EBM	Futures	192.63	195.09	192.35	194.82	27325.0
2019-10-08	ED	Futures	95.3715	95.4152	95.352	95.4055	403634.0
2019-10-08	ER	Futures	98.47	98.47	98.46	98.47	26456.0
2019-10-08	EW	Futures	1989.3	1998.5	1953.5	1955.3	13566.0
2019-10-08	FBON	Futures	146.09	146.41	145.92	146.41	225.0
2019-10-08	FBTP	Futures	132.08	132.43	131.96	132.29	44858.0
2019-10-08	FBTS	Futures	108.548	108.548	108.481	108.519	29760.0
2019-10-08	FCE	Futures	5005.6	5014.2	4931.8	4939.1	87033.0
2019-10-08	FDAX	Futures	12738.9	12810.6	12560.6	12635.0	121073.0
2019-10-08	FDIV	Futures	143.63	144.7	143.63	144.7	280.0
2019-10-08	FDXM	Futures	12585.1	12642.3	12395.5	12470.0	52210.0
2019-10-08	FESX	Futures	3029.0	3043.1	2991.3	3003.6	1012577.0
2019-10-08	FGBL	Futures	168.32	168.75	167.95	168.73	556102.0
2019-10-08	FGBM	Futures	135.24	135.36	135.15	135.35	352940.0
2019-10-08	FGBS	Futures	113.021	113.056	113.016	113.051	184902.0
2019-10-08	FGBX	Futures	225.14	226.3	223.06	226.22	41481.0
2019-10-08	FMWO	Futures	7190.2	7190.2	7066.2	7083.3	1924.0
2019-10-08	FOAT	Futures	154.77	155.45	154.64	155.44	88477.0
2019-10-08	FTDX	Futures	2752.1	2754.0	2653.4	2663.2	147.0
2019-10-08	FTI	Futures	540.54	541.77	533.38	533.6	30360.0
2019-10-08	FTUK	Futures	6634.6	6668.4	6584.1	6606.3	106436.0
2019-10-08	FVSA	Futures	190.87	216.13	190.87	207.71	34519.0
2019-10-08	FXXP	Futures	345.7	346.4	340.8	341.6	70994.0
2019-10-08	G	Futures	123.37	123.93	123.27	123.87	177755.0
2019-10-08	GF	Futures	296.348	298.232	295.616	297.29	1010.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time