PREVIEW / futures_daily / 2019-10-10

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-10.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-10	ES	Futures	3161.64	3197.9	3119.69	3183.83	1577766.0
2019-10-10	NQ	Futures	8876.23	8987.44	8739.09	8943.07	535042.0
2019-10-10	YM	Futures	27632.6	27923.4	27276.7	27802.7	219328.0
2019-10-10	CL	Futures	54.1	55.41	52.75	54.98	613944.0
2019-10-10	GC	Futures	1863.6	1877.8	1845.0	1851.4	417877.0
2019-10-10	ZN	Futures	130.177452	130.564562	129.418716	129.527107	1907652.0
2019-10-10	A6	Futures	0.69116	0.6964	0.68973	0.69517	106255.0
2019-10-10	AD	Futures	0.75577	0.7596	0.75517	0.75799	91934.0
2019-10-10	ALI	Futures	2117.27	2130.55	2116.66	2125.72	116.0
2019-10-10	B	Futures	45.98	47.21	45.79	46.82	262531.0
2019-10-10	B6	Futures	1.2442	1.2707	1.244	1.2681	205464.0
2019-10-10	BR	Futures	0.19623	0.19671	0.19489	0.19538	132.0
2019-10-10	BTC	Futures	12376.3	12469.8	12146.2	12361.9	2716.0
2019-10-10	BZ	Futures	45.61	46.5	44.61	46.16	36561.0
2019-10-10	C	Futures	1683.0	1713.0	1680.0	1710.0	6870.0
2019-10-10	CB	Futures	247.541	249.282	247.541	249.253	36.0
2019-10-10	CC	Futures	1578.0	1616.0	1578.0	1614.0	15756.0
2019-10-10	CNH	Futures	7.1495	7.1504	7.0943	7.107	2117.0
2019-10-10	CSC	Futures	3.212	3.217	3.195	3.202	53.0
2019-10-10	CT	Futures	60.35	60.81	59.73	59.79	12571.0
2019-10-10	DC	Futures	26.87	26.94	26.64	26.73	364.0
2019-10-10	DX	Futures	95.449	95.488	95.034	95.112	18498.0
2019-10-10	E1	Futures	1.16128	1.16611	1.15921	1.1599	30448.0
2019-10-10	E6	Futures	1.19448	1.20125	1.19448	1.19827	201895.0
2019-10-10	E7	Futures	1.1881	1.1949	1.1881	1.1921	3070.0
2019-10-10	EBM	Futures	195.64	195.91	193.45	193.72	30690.0
2019-10-10	ED	Futures	95.4006	95.4346	95.3618	95.3715	327474.0
2019-10-10	ER	Futures	98.46	98.46	98.44	98.45	106529.0
2019-10-10	EW	Futures	1970.1	1990.8	1944.2	1979.4	11441.0
2019-10-10	FBON	Futures	145.88	146.0	145.16	145.41	178.0
2019-10-10	FBTP	Futures	131.93	132.07	131.03	131.17	110295.0
2019-10-10	FBTS	Futures	108.5	108.529	108.365	108.394	43695.0
2019-10-10	FCE	Futures	4991.1	5052.7	4965.8	5040.9	93139.0
2019-10-10	FDAX	Futures	12708.3	12862.4	12661.9	12845.5	107678.0
2019-10-10	FDIV	Futures	145.49	146.93	145.44	146.93	146.0
2019-10-10	FDXM	Futures	12552.8	12695.4	12496.5	12677.7	48933.0
2019-10-10	FESX	Futures	3020.3	3060.6	3006.2	3056.2	989221.0
2019-10-10	FGBL	Futures	168.14	168.22	166.7	167.12	794076.0
2019-10-10	FGBM	Futures	135.08	135.11	134.6	134.75	511048.0
2019-10-10	FGBS	Futures	112.981	112.986	112.885	112.925	389371.0
2019-10-10	FGBX	Futures	224.54	224.77	220.07	221.28	48652.0
2019-10-10	FMWO	Futures	7123.1	7190.2	7102.6	7186.8	1204.0
2019-10-10	FOAT	Futures	154.82	154.89	153.65	154.0	136952.0
2019-10-10	FTDX	Futures	2664.7	2691.4	2664.7	2691.4	28.0
2019-10-10	FTI	Futures	536.48	540.72	532.42	540.47	15.0
2019-10-10	FTUK	Futures	6594.3	6662.4	6567.4	6648.0	110732.0
2019-10-10	FVSA	Futures	200.97	207.15	186.94	189.74	47081.0
2019-10-10	FXXP	Futures	343.4	345.9	340.9	345.6	50005.0
2019-10-10	G	Futures	123.26	123.41	121.87	122.45	230538.0
2019-10-10	GF	Futures	302.471	303.832	299.645	301.738	8258.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time