PREVIEW / futures_daily / 2019-10-15

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-15.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-15	ES	Futures	3211.71	3251.22	3211.44	3245.27	1181207.0
2019-10-15	NQ	Futures	9060.62	9186.81	9057.74	9172.98	347657.0
2019-10-15	YM	Futures	28083.0	28427.3	28081.9	28346.5	153083.0
2019-10-15	CL	Futures	54.72	55.0	53.59	54.02	239809.0
2019-10-15	GC	Futures	1847.5	1854.0	1826.6	1830.0	317991.0
2019-10-15	ZN	Futures	129.109028	129.372263	128.536104	128.598042	1439696.0
2019-10-15	A6	Futures	0.6965	0.69783	0.69322	0.69424	82449.0
2019-10-15	AD	Futures	0.76176	0.76368	0.76116	0.76322	67276.0
2019-10-15	ALI	Futures	2079.84	2105.34	2079.84	2103.52	105.0
2019-10-15	B	Futures	46.98	47.28	45.95	46.53	305682.0
2019-10-15	B6	Futures	1.2867	1.3047	1.2832	1.3023	290106.0
2019-10-15	BR	Futures	0.1959	0.1959	0.19311	0.19376	49.0
2019-10-15	BTC	Futures	11995.1	12131.8	11628.4	11750.6	2752.0
2019-10-15	BZ	Futures	46.31	46.62	45.3	45.88	49695.0
2019-10-15	C	Futures	1683.0	1717.0	1671.0	1703.0	9997.0
2019-10-15	CB	Futures	247.983	248.928	247.983	248.928	37.0
2019-10-15	CC	Futures	1614.0	1666.0	1609.0	1655.0	20899.0
2019-10-15	CNH	Futures	7.0631	7.0836	7.057	7.0779	714.0
2019-10-15	CSC	Futures	3.231	3.24	3.207	3.231	79.0
2019-10-15	CT	Futures	60.5	61.99	60.08	61.84	22278.0
2019-10-15	DC	Futures	26.97	27.11	26.84	27.08	623.0
2019-10-15	DX	Futures	94.903	95.082	94.637	94.723	28438.0
2019-10-15	E1	Futures	1.1591	1.16002	1.15611	1.15726	28089.0
2019-10-15	E6	Futures	1.20017	1.20223	1.19626	1.20103	232135.0
2019-10-15	E7	Futures	1.1938	1.1959	1.1901	1.1948	4664.0
2019-10-15	EBM	Futures	197.01	197.55	194.54	195.09	30077.0
2019-10-15	ED	Futures	95.3423	95.3666	95.318	95.3277	316822.0
2019-10-15	ER	Futures	98.426	98.435	98.411	98.421	126551.0
2019-10-15	EW	Futures	2004.8	2027.9	2004.8	2021.2	10146.0
2019-10-15	FBON	Futures	145.69	145.69	145.07	145.13	449.0
2019-10-15	FBTP	Futures	131.69	131.93	131.19	131.33	77463.0
2019-10-15	FBTS	Futures	108.462	108.539	108.394	108.452	41099.0
2019-10-15	FCE	Futures	5129.6	5194.1	5129.6	5172.3	166432.0
2019-10-15	FDAX	Futures	13167.3	13374.1	13160.4	13330.8	111338.0
2019-10-15	FDIV	Futures	151.24	152.82	151.15	152.73	190.0
2019-10-15	FDXM	Futures	12990.2	13198.4	12990.2	13156.8	47329.0
2019-10-15	FESX	Futures	3109.7	3157.9	3108.8	3150.1	1209728.0
2019-10-15	FGBL	Futures	166.7	166.95	165.8	166.05	742153.0
2019-10-15	FGBM	Futures	134.59	134.61	134.29	134.38	387787.0
2019-10-15	FGBS	Futures	112.875	112.875	112.82	112.84	280191.0
2019-10-15	FGBX	Futures	219.8	220.57	216.56	217.19	50123.0
2019-10-15	FMWO	Futures	7277.8	7344.9	7273.2	7336.9	1580.0
2019-10-15	FOAT	Futures	153.92	154.14	153.33	153.44	136822.0
2019-10-15	FTDX	Futures	2771.8	2775.8	2719.5	2766.9	176.0
2019-10-15	FTI	Futures	548.64	552.7	548.12	551.59	40147.0
2019-10-15	FTUK	Futures	6683.7	6690.7	6627.2	6670.7	119918.0
2019-10-15	FVSA	Futures	170.43	170.43	162.47	164.06	43492.0
2019-10-15	FXXP	Futures	352.5	356.3	352.2	355.6	54699.0
2019-10-15	G	Futures	121.44	121.84	120.64	120.84	289850.0
2019-10-15	GF	Futures	306.501	307.339	304.041	305.821	4057.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time