PREVIEW / futures_daily / 2019-10-16

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-16.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-16	ES	Futures	3243.91	3245.27	3231.19	3238.5	1148118.0
2019-10-16	NQ	Futures	9173.27	9173.56	9112.77	9160.02	347550.0
2019-10-16	YM	Futures	28344.4	28362.2	28228.9	28281.4	137346.0
2019-10-16	CL	Futures	54.13	54.98	53.74	54.61	233701.0
2019-10-16	GC	Futures	1831.6	1844.8	1826.4	1842.9	367898.0
2019-10-16	ZN	Futures	128.629011	129.062574	128.598042	128.814824	1480517.0
2019-10-16	A6	Futures	0.69404	0.69547	0.69106	0.69506	95128.0
2019-10-16	AD	Futures	0.76333	0.76438	0.76025	0.76388	82048.0
2019-10-16	ALI	Futures	2092.89	2108.68	2092.89	2105.03	123.0
2019-10-16	B	Futures	46.66	47.33	46.23	47.07	257875.0
2019-10-16	B6	Futures	1.3003	1.312	1.2895	1.3081	298175.0
2019-10-16	BR	Futures	0.19299	0.194	0.19243	0.19364	200.0
2019-10-16	BTC	Futures	11721.9	11786.6	11362.3	11434.2	3685.0
2019-10-16	BZ	Futures	45.9	46.66	45.58	46.41	43443.0
2019-10-16	C	Futures	1699.0	1700.0	1676.0	1692.0	7354.0
2019-10-16	CB	Futures	249.4	249.814	248.869	249.814	35.0
2019-10-16	CC	Futures	1644.0	1658.0	1631.0	1650.0	17241.0
2019-10-16	CNH	Futures	7.0779	7.1074	7.0779	7.0946	705.0
2019-10-16	CSC	Futures	3.245	3.255	3.229	3.236	39.0
2019-10-16	CT	Futures	61.81	62.86	61.36	62.82	21137.0
2019-10-16	DC	Futures	27.17	27.29	27.06	27.11	264.0
2019-10-16	DX	Futures	94.739	94.86	94.343	94.452	32818.0
2019-10-16	E1	Futures	1.15703	1.16197	1.1568	1.1614	28360.0
2019-10-16	E6	Futures	1.20065	1.20651	1.19957	1.2051	226959.0
2019-10-16	E7	Futures	1.1945	1.2002	1.1933	1.1989	4533.0
2019-10-16	EBM	Futures	195.64	197.28	195.36	197.01	27558.0
2019-10-16	ED	Futures	95.3326	95.3569	95.3277	95.3472	384007.0
2019-10-16	ER	Futures	98.421	98.426	98.411	98.416	71062.0
2019-10-16	EW	Futures	2021.7	2027.8	2011.9	2019.7	14511.0
2019-10-16	FBON	Futures	145.12	145.34	144.82	145.01	435.0
2019-10-16	FBTP	Futures	131.47	132.03	131.34	131.59	88340.0
2019-10-16	FBTS	Futures	108.519	108.558	108.452	108.481	41251.0
2019-10-16	FCE	Futures	5173.2	5180.0	5149.6	5167.8	100173.0
2019-10-16	FDAX	Futures	13323.5	13392.6	13282.8	13380.4	102822.0
2019-10-16	FDIV	Futures	152.35	153.65	152.35	153.65	141.0
2019-10-16	FDXM	Futures	13145.3	13220.3	13108.9	13205.7	46292.0
2019-10-16	FESX	Futures	3148.3	3157.1	3136.0	3150.9	1197967.0
2019-10-16	FEU3	Futures	99.119	99.119	99.114	99.114	50.0
2019-10-16	FGBL	Futures	165.88	166.43	165.55	165.75	884388.0
2019-10-16	FGBM	Futures	134.31	134.46	134.22	134.29	456914.0
2019-10-16	FGBS	Futures	112.82	112.855	112.8	112.815	284553.0
2019-10-16	FGBX	Futures	217.31	219.01	215.51	216.19	58174.0
2019-10-16	FMWO	Futures	7322.1	7332.4	7302.8	7329.0	3286.0
2019-10-16	FOAT	Futures	153.43	153.92	153.11	153.28	169722.0
2019-10-16	FTDX	Futures	2754.0	2766.9	2754.0	2761.4	126.0
2019-10-16	FTI	Futures	551.74	552.65	546.88	548.33	43334.0
2019-10-16	FTUK	Futures	6655.9	6667.5	6601.7	6624.9	120588.0
2019-10-16	FVSA	Futures	167.24	169.9	164.59	167.78	57507.0
2019-10-16	FXXP	Futures	354.9	355.9	353.7	355.2	52639.0
2019-10-16	G	Futures	121.08	121.74	120.48	120.97	321414.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time