PREVIEW / futures_daily / 2019-10-21

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-21.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-21	ES	Futures	3231.19	3255.82	3230.11	3254.74	886557.0
2019-10-21	NQ	Futures	9074.45	9163.76	9064.65	9159.73	275031.0
2019-10-21	YM	Futures	28055.7	28173.2	28030.5	28131.2	112065.0
2019-10-21	CL	Futures	54.99	55.34	53.99	54.67	509426.0
2019-10-21	GC	Futures	1844.9	1848.7	1831.6	1835.6	284292.0
2019-10-21	ZN	Futures	128.923215	128.954183	128.365776	128.458682	926760.0
2019-10-21	A6	Futures	0.70399	0.70707	0.70286	0.70543	76444.0
2019-10-21	AD	Futures	0.76756	0.77038	0.767	0.77013	70777.0
2019-10-21	ALI	Futures	2122.95	2133.27	2110.8	2114.14	155.0
2019-10-21	B	Futures	46.92	47.17	46.15	46.71	212574.0
2019-10-21	B6	Futures	1.3159	1.3256	1.3113	1.3211	134064.0
2019-10-21	BFX	Futures	4584.9	4587.3	4563.1	4563.1	200.0
2019-10-21	BR	Futures	0.1957	0.1957	0.19421	0.19497	151.0
2019-10-21	BTC	Futures	11872.9	12052.7	11736.3	11801.0	3642.0
2019-10-21	BZ	Futures	46.37	46.51	45.51	46.05	35588.0
2019-10-21	C	Futures	1665.0	1670.0	1642.0	1655.0	6490.0
2019-10-21	CB	Futures	247.983	247.983	247.127	247.157	6.0
2019-10-21	CC	Futures	1635.0	1644.0	1608.0	1624.0	14956.0
2019-10-21	CNH	Futures	7.0679	7.0691	7.058	7.0643	807.0
2019-10-21	CSC	Futures	3.234	3.308	3.221	3.308	332.0
2019-10-21	CT	Futures	63.45	63.74	62.72	62.84	18874.0
2019-10-21	DC	Futures	27.03	27.72	27.02	27.65	562.0
2019-10-21	DX	Futures	93.811	93.879	93.642	93.801	14796.0
2019-10-21	E1	Futures	1.17336	1.17371	1.16968	1.1721	19029.0
2019-10-21	E6	Futures	1.21382	1.21626	1.21182	1.21263	131323.0
2019-10-21	E7	Futures	1.2075	1.21	1.2056	1.2063	2312.0
2019-10-21	EBM	Futures	198.37	199.47	197.55	197.83	24107.0
2019-10-21	ED	Futures	95.3618	95.3666	95.3423	95.352	157328.0
2019-10-21	ER	Futures	98.411	98.416	98.406	98.406	17208.0
2019-10-21	EW	Futures	2032.4	2056.2	2032.2	2046.1	9520.0
2019-10-21	FBON	Futures	145.02	145.02	144.48	144.6	230.0
2019-10-21	FBTP	Futures	131.57	131.65	130.78	130.97	78825.0
2019-10-21	FBTS	Futures	108.481	108.491	108.365	108.394	26257.0
2019-10-21	FCE	Futures	5122.4	5140.1	5102.8	5124.2	51481.0
2019-10-21	FDAX	Futures	13362.0	13483.8	13334.0	13452.7	85798.0
2019-10-21	FDIV	Futures	154.63	155.51	154.63	155.14	160.0
2019-10-21	FDXM	Futures	13185.9	13307.8	13159.9	13277.1	31803.0
2019-10-21	FESX	Futures	3136.9	3156.2	3128.1	3150.1	644221.0
2019-10-21	FGBL	Futures	165.62	165.63	164.98	165.08	432790.0
2019-10-21	FGBM	Futures	134.1	134.12	133.98	134.03	268510.0
2019-10-21	FGBS	Futures	112.78	112.79	112.759	112.764	152968.0
2019-10-21	FGBX	Futures	216.15	216.23	213.64	213.84	43753.0
2019-10-21	FMWO	Futures	7326.7	7365.4	7326.7	7359.7	3571.0
2019-10-21	FOAT	Futures	152.95	153.06	152.41	152.5	102765.0
2019-10-21	FTDX	Futures	2743.7	2796.5	2743.7	2792.5	101.0
2019-10-21	FTI	Futures	545.21	548.26	544.59	547.55	20959.0
2019-10-21	FTUK	Futures	6609.6	6649.9	6598.0	6621.6	77769.0
2019-10-21	FVSA	Futures	167.24	168.31	161.93	164.59	13802.0
2019-10-21	FXXP	Futures	353.8	356.2	353.6	355.9	63312.0
2019-10-21	G	Futures	120.62	120.62	120.03	120.41	157690.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time