PREVIEW / futures_daily / 2019-10-25

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-25.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-25	ES	Futures	3251.76	3276.39	3247.7	3269.62	1098391.0
2019-10-25	NQ	Futures	9136.97	9267.19	9125.44	9260.56	348318.0
2019-10-25	YM	Futures	28109.2	28309.7	28039.9	28243.6	129494.0
2019-10-25	CL	Futures	57.28	57.97	56.8	57.89	445020.0
2019-10-25	GC	Futures	1858.2	1876.1	1854.1	1856.9	368743.0
2019-10-25	ZN	Futures	128.690948	128.799339	128.195447	128.365776	1248579.0
2019-10-25	A6	Futures	0.70071	0.70245	0.69958	0.70071	53456.0
2019-10-25	AD	Futures	0.77098	0.77184	0.77058	0.77154	53808.0
2019-10-25	ALI	Futures	2111.41	2111.41	2110.2	2110.2	20.0
2019-10-25	B	Futures	48.85	49.3	48.39	49.24	177674.0
2019-10-25	B6	Futures	1.3082	1.31	1.304	1.3066	77018.0
2019-10-25	BR	Futures	0.19974	0.20204	0.19974	0.20124	26740.0
2019-10-25	BTC	Futures	10751.0	12830.5	10678.8	12585.0	8600.0
2019-10-25	BZ	Futures	48.17	48.6	47.74	48.56	20288.0
2019-10-25	C	Futures	1698.0	1706.0	1683.0	1684.0	6609.0
2019-10-25	CB	Futures	243.26	243.644	243.26	243.26	17.0
2019-10-25	CC	Futures	1619.0	1629.0	1594.0	1598.0	15985.0
2019-10-25	CNH	Futures	7.0645	7.0667	7.0444	7.0444	457.0
2019-10-25	CSC	Futures	3.323	3.349	3.314	3.349	150.0
2019-10-25	CT	Futures	62.98	63.95	62.86	63.17	16448.0
2019-10-25	DC	Futures	27.71	27.9	27.54	27.87	346.0
2019-10-25	DX	Futures	94.183	94.41	94.082	94.332	9805.0
2019-10-25	E1	Futures	1.16358	1.16542	1.15979	1.16071	20642.0
2019-10-25	E6	Futures	1.2077	1.20954	1.20412	1.20499	115546.0
2019-10-25	E7	Futures	1.2014	1.2032	1.1978	1.1988	2163.0
2019-10-25	EBM	Futures	197.01	198.1	195.64	198.1	23303.0
2019-10-25	ED	Futures	95.3326	95.3472	95.3083	95.3229	243057.0
2019-10-25	ER	Futures	98.406	98.411	98.401	98.411	35240.0
2019-10-25	EW	Futures	2046.7	2064.2	2043.7	2057.8	7479.0
2019-10-25	FBON	Futures	145.03	145.13	144.77	144.83	325.0
2019-10-25	FBTP	Futures	131.58	131.71	131.17	131.3	55994.0
2019-10-25	FBTS	Futures	108.404	108.442	108.346	108.365	43116.0
2019-10-25	FCE	Futures	5164.6	5193.6	5145.5	5191.4	87418.0
2019-10-25	FDAX	Futures	13568.8	13603.6	13530.8	13596.7	68094.0
2019-10-25	FDIV	Futures	158.11	158.8	158.11	158.71	110.0
2019-10-25	FDXM	Futures	13390.0	13426.5	13354.6	13419.2	26593.0
2019-10-25	FESX	Futures	3164.1	3172.9	3151.8	3169.3	647465.0
2019-10-25	FGBL	Futures	165.84	165.96	165.3	165.53	480662.0
2019-10-25	FGBM	Futures	134.18	134.22	134.03	134.1	260910.0
2019-10-25	FGBS	Futures	112.774	112.785	112.749	112.759	192592.0
2019-10-25	FGBX	Futures	217.48	217.93	215.15	216.13	34710.0
2019-10-25	FMWO	Futures	7381.3	7413.1	7362.0	7410.9	5003.0
2019-10-25	FOAT	Futures	153.35	153.42	152.82	152.99	95221.0
2019-10-25	FTDX	Futures	2783.7	2785.1	2755.5	2768.8	77.0
2019-10-25	FTI	Futures	554.08	555.47	551.55	555.15	22566.0
2019-10-25	FTUK	Futures	6758.3	6779.2	6724.5	6762.5	79217.0
2019-10-25	FVSA	Futures	158.75	160.34	153.44	156.09	10444.0
2019-10-25	FXXP	Futures	358.5	359.5	356.9	359.1	31082.0
2019-10-25	G	Futures	121.38	121.55	121.06	121.3	188181.0
2019-10-25	GF	Futures	301.267	305.245	300.953	304.355	1797.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time