PREVIEW / futures_daily / 2019-10-28

all futures daily files

  file:    by_date/futures_daily/2019/2019-10-28.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-10-28	ES	Futures	3272.6	3293.98	3272.33	3286.95	1041931.0
2019-10-28	NQ	Futures	9274.68	9366.3	9274.68	9328.56	309114.0
2019-10-28	YM	Futures	28271.9	28470.3	28266.7	28400.0	137575.0
2019-10-28	CL	Futures	57.88	58.15	56.78	57.02	437020.0
2019-10-28	GC	Futures	1859.5	1863.6	1840.8	1845.1	318126.0
2019-10-28	ZN	Futures	128.412229	128.412229	127.885759	127.99415	1104455.0
2019-10-28	A6	Futures	0.70091	0.70337	0.69978	0.70266	51809.0
2019-10-28	AD	Futures	0.77169	0.77219	0.77048	0.77184	57961.0
2019-10-28	ALI	Futures	2118.39	2121.12	2118.39	2121.12	33.0
2019-10-28	B	Futures	49.26	49.52	48.58	48.85	170446.0
2019-10-28	B6	Futures	1.306	1.3113	1.3047	1.3092	72983.0
2019-10-28	BR	Futures	0.20204	0.20301	0.20087	0.20225	10389.0
2019-10-28	BTC	Futures	14007.4	14512.8	13473.1	13761.9	6474.0
2019-10-28	BZ	Futures	48.54	48.82	47.92	48.19	18852.0
2019-10-28	C	Futures	1690.0	1696.0	1674.0	1691.0	6927.0
2019-10-28	CB	Futures	244.707	245.71	244.707	245.71	2.0
2019-10-28	CC	Futures	1601.0	1620.0	1588.0	1616.0	18841.0
2019-10-28	CNH	Futures	7.0418	7.0587	7.0408	7.0542	299.0
2019-10-28	CSC	Futures	3.343	3.372	3.335	3.355	42.0
2019-10-28	CT	Futures	63.38	63.56	62.76	63.07	14899.0
2019-10-28	DC	Futures	27.84	28.1	27.78	27.9	335.0
2019-10-28	DX	Futures	94.333	94.396	94.183	94.26	7772.0
2019-10-28	E1	Futures	1.16094	1.16105	1.15795	1.16059	18837.0
2019-10-28	E6	Futures	1.20494	1.20775	1.20445	1.20678	95771.0
2019-10-28	E7	Futures	1.1987	1.2014	1.198	1.2005	1682.0
2019-10-28	EBM	Futures	197.28	197.28	195.91	196.19	22103.0
2019-10-28	ED	Futures	95.3229	95.3229	95.3083	95.318	190576.0
2019-10-28	ER	Futures	98.411	98.411	98.396	98.406	64141.0
2019-10-28	EW	Futures	2058.8	2080.7	2058.3	2070.2	9164.0
2019-10-28	FBON	Futures	144.68	144.72	144.2	144.28	475.0
2019-10-28	FBTP	Futures	130.99	131.11	130.42	130.73	93845.0
2019-10-28	FBTS	Futures	108.346	108.365	108.25	108.298	33747.0
2019-10-28	FCE	Futures	5197.7	5214.5	5180.9	5199.1	57140.0
2019-10-28	FDAX	Futures	13626.3	13694.9	13589.9	13663.7	79490.0
2019-10-28	FDIV	Futures	158.71	159.27	158.66	159.13	85.0
2019-10-28	FDXM	Futures	13444.2	13516.1	13413.0	13485.3	29893.0
2019-10-28	FESX	Futures	3174.6	3182.5	3161.5	3175.5	560909.0
2019-10-28	FGBL	Futures	165.44	165.53	164.76	164.9	569508.0
2019-10-28	FGBM	Futures	134.03	134.08	133.86	133.93	301315.0
2019-10-28	FGBS	Futures	112.754	112.759	112.724	112.734	184990.0
2019-10-28	FGBX	Futures	215.67	215.9	213.28	213.62	40692.0
2019-10-28	FMWO	Futures	7407.4	7447.3	7406.3	7443.8	2578.0
2019-10-28	FOAT	Futures	152.88	152.96	152.27	152.43	172771.0
2019-10-28	FTDX	Futures	2781.2	2788.1	2771.8	2787.6	128.0
2019-10-28	FTI	Futures	555.85	556.61	552.75	555.06	19653.0
2019-10-28	FTUK	Futures	6772.7	6788.4	6736.1	6779.2	67356.0
2019-10-28	FVSA	Futures	154.5	156.63	152.91	156.09	24969.0
2019-10-28	FXXP	Futures	359.2	360.8	358.4	360.5	35537.0
2019-10-28	G	Futures	121.08	121.25	120.61	120.75	162145.0
2019-10-28	GF	Futures	304.355	305.925	302.994	305.088	1738.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time